Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.00402
+7.10%
$40.16 million $167,439
Jul 10, 2024 $0.00375
+7.81%
$37.52 million $124,924
Jul 9, 2024 $0.00348
-4.81%
$34.8 million $35,658
Jul 8, 2024 $0.00365
+0.65%
$36.55 million $41,121
Jul 7, 2024 $0.00363
-8.10%
$36.35 million $54,567
Jul 6, 2024 $0.00395
+24.60%
$39.52 million $101,585
Jul 5, 2024 $0.00318
+1.47%
$31.76 million $60,191
Jul 4, 2024 $0.00327
-1.16%
$32.75 million $64,208
Jul 3, 2024 $0.00331
-10.59%
$33.15 million $46,463
Jul 2, 2024 $0.00371
-3.38%
$37.07 million $31,950
Jul 1, 2024 $0.00384
-10.68%
$38.35 million $32,672
Jun 30, 2024 $0.0043
+24.05%
$43.03 million $125,609
Jun 29, 2024 $0.00347
+0.54%
$34.68 million $51,403
Jun 28, 2024 $0.00345
-3.59%
$34.49 million $33,981
Jun 27, 2024 $0.00357
-1.60%
$35.74 million $45,777
Jun 26, 2024 $0.00363
-16.59%
$36.3 million $28,610
Jun 25, 2024 $0.00435
+0.23%
$43.51 million $50,101
Jun 24, 2024 $0.00435
+55.56%
$43.47 million $248,811
Jun 23, 2024 $0.0028
-14.68%
$27.96 million $131,092
Jun 22, 2024 $0.00328
-7.07%
$32.78 million $75,440
Jun 21, 2024 $0.00352
-7.88%
$35.25 million $68,225
Jun 20, 2024 $0.00383
-2.61%
$38.28 million $66,843
Jun 19, 2024 $0.00393
+0.52%
$39.29 million $66,717
Jun 18, 2024 $0.00391
-11.03%
$39.05 million $44,321
Jun 17, 2024 $0.00439
+1.22%
$43.88 million $47,043
Jun 16, 2024 $0.00433
+1.77%
$43.34 million $103,956
Jun 15, 2024 $0.00426
-5.18%
$42.59 million $70,842
Jun 14, 2024 $0.00449
-8.88%
$44.92 million $83,836
Jun 13, 2024 $0.00494
-0.79%
$49.35 million $148,028
Jun 12, 2024 $0.00512
-8.44%
$51.17 million $68,782
Jun 11, 2024 $0.00559
-10.68%
$55.91 million $298,882
Jun 10, 2024 $0.00626
+8.25%
$62.58 million $333,332
Jun 9, 2024 $0.00578
+13.05%
$57.81 million $334,198
Jun 8, 2024 $0.00511
+8.49%
$51.15 million $238,575
Jun 7, 2024 $0.00472
-9.68%
$47.16 million $107,090
Jun 6, 2024 $0.00522
-0.90%
$52.21 million $95,623
Jun 5, 2024 $0.00527
-4.84%
$52.71 million $153,448
Jun 4, 2024 $0.00554
+1.95%
$55.42 million $118,245
Jun 3, 2024 $0.00544
-5.64%
$54.37 million $71,363
Jun 2, 2024 $0.00576
+1.24%
$57.64 million $106,280
Jun 1, 2024 $0.00582
+9.30%
$58.19 million $253,318
May 31, 2024 $0.00532
-0.04%
$53.24 million $187,938
May 30, 2024 $0.00533
-1.58%
$53.27 million $114,301
May 29, 2024 $0.00541
-0.91%
$54.14 million $156,920
May 28, 2024 $0.00546
-3.47%
$54.63 million $122,688
May 27, 2024 $0.00566
-0.02%
$56.6 million $143,762
May 26, 2024 $0.00566
-4.78%
$56.62 million $79,953
May 25, 2024 $0.00594
+0.82%
$59.44 million $85,990
May 24, 2024 $0.0059
+0.88%
$58.95 million $201,939
May 23, 2024 $0.00584
-2.94%
$58.42 million $137,438