Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000765
+63.11%
$ 117,780 $ 10
Apr 7, 2026 $ 0.0000469
-38.93%
$ 72,207 $ 67
Apr 6, 2026 $ 0.0000768
+0.00%
$ -- $ 372
Apr 5, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 4, 2026 $ 0.0000769
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0000769
+0.00%
$ 118,395 $ 752
Apr 2, 2026 $ 0.0000243
+0.41%
$ 37,412 $ 61
Apr 1, 2026 $ 0.0000769
+0.00%
$ -- $ 201
Mar 31, 2026 $ 0.0000769
+231.47%
$ 118,395 $ 479
Mar 30, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 203
Mar 29, 2026 $ 0.0000769
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 27, 2026 $ 0.0000769
+0.00%
$ -- $ 284
Mar 26, 2026 $ 0.0000769
+119.71%
$ 118,395 $ 458
Mar 25, 2026 $ 0.000079
+0.00%
$ -- $ 223
Mar 24, 2026 $ 0.000079
+163.33%
$ 121,629 $ 234
Mar 22, 2026 $ 0.0000996
+0.00%
$ 153,344 $ 14
Mar 21, 2026 $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 20, 2026 $ 0.0000997
+0.00%
$ 153,498 $ 224
Mar 19, 2026 $ 0.0000228
+0.00%
$ -- $ 156
Mar 18, 2026 $ 0.0000228
+0.00%
$ 35,103 $ 207
Mar 17, 2026 $ 0.0000228
+0.88%
$ 35,103 $ 357
Mar 16, 2026 $ 0.0000228
+0.00%
$ -- $ 25
Mar 15, 2026 $ 0.0000228
+1.79%
$ 35,103 $ 369
Mar 14, 2026 $ 0.0000228
+0.00%
$ -- $ 174
Mar 13, 2026 $ 0.0000228
-77.13%
$ 35,103 $ 404
Mar 12, 2026 $ 0.0000228
+0.00%
$ -- $ 37
Mar 11, 2026 $ 0.0000228
-77.13%
$ 35,103 $ 1,365
Mar 10, 2026 $ 0.0000225
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.0000225
-0.44%
$ 34,641 $ 450
Jan 17, 2025 $ 3.35
+0.01%
$ -- $ 2.29 million
Jan 16, 2025 $ 3.35
-0.26%
$ 5.16 billion $ 2.27 million
Jan 15, 2025 $ 3.36
+0.06%
$ 5.17 billion $ 3.42 million
Jan 14, 2025 $ 3.36
-0.04%
$ 5.17 billion $ 2.86 million
Jan 13, 2025 $ 3.36
+0.56%
$ 5.17 billion $ 3.34 million
Jan 12, 2025 $ 3.34
-0.59%
$ 5.14 billion $ 1.67 million
Jan 11, 2025 $ 3.36
+0.06%
$ 5.17 billion $ 3.59 million
Jan 10, 2025 $ 3.36
-0.05%
$ 5.17 billion $ 3.24 million
Jan 9, 2025 $ 3.36
+0.12%
$ 5.17 billion $ 1.67 million
Jan 8, 2025 $ 3.36
+0.06%
$ 5.17 billion $ 2.9 million
Jan 7, 2025 $ 3.36
-0.11%
$ 5.17 billion $ 2.67 million
Jan 6, 2025 $ 3.36
+0.13%
$ 5.17 billion $ 3.21 million
Jan 5, 2025 $ 3.35
-0.24%
$ 5.17 billion $ 2.56 million
Jan 4, 2025 $ 3.36
+0.38%
$ 5.18 billion $ 4.12 million
Jan 3, 2025 $ 3.35
+0.18%
$ 5.16 billion $ 2.33 million
Jan 2, 2025 $ 3.34
-0.35%
$ 5.15 billion $ 1.89 million
Jan 1, 2025 $ 3.36
+0.01%
$ 5.17 billion $ 2.88 million
Dec 31, 2024 $ 3.36
-0.16%
$ 5.17 billion $ 2.95 million
Dec 30, 2024 $ 3.36
+0.08%
$ 5.18 billion $ 3.94 million
Dec 29, 2024 $ 3.36
-0.09%
$ 5.17 billion $ 3.36 million