Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 67,743 $ 33
Yesterday $ 0.000044
+0.00%
$ 67,743 $ 33
Jun 13, 2026 $ 0.000044
+0.00%
$ 67,743 $ 11
Jun 12, 2026 $ 0.000049
+81.48%
$ 75,441 $ 1,443
Jun 11, 2026 $ 0.000027
-1.46%
$ 41,569 $ 24
Jun 10, 2026 $ 0.0000274
-66.17%
$ 42,185 $ 36
Jun 9, 2026 $ 0.000081
-98.22%
$ 124,708 $ 33
Jun 8, 2026 $ 0.000081
+0.00%
$ -- $ 608
Jun 7, 2026 $ 0.000081
+72.34%
$ 124,708 $ 1,488
Jun 6, 2026 $ 0.000047
+0.00%
$ -- $ 50
Jun 5, 2026 $ 0.000047
+0.00%
$ 72,361 $ 50
Jun 4, 2026 $ 0.0000811
+0.00%
$ -- $ 143
Jun 3, 2026 $ 0.0000811
+72.55%
$ 124,862 $ 1,573
Jun 2, 2026 $ 0.000079
+0.00%
$ -- $ 43
Jun 1, 2026 $ 0.000079
-2.47%
$ 121,629 $ 54
May 30, 2026 $ 0.000081
+0.00%
$ -- $ 225
May 29, 2026 $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 28, 2026 $ 0.0000284
+0.00%
$ -- $ 412
May 27, 2026 $ 0.0000284
+0.00%
$ 43,725 $ 412
May 26, 2026 $ 0.0000814
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000814
+80.89%
$ 125,324 $ 1,692
May 24, 2026 $ 0.00005
+0.00%
$ 76,980 $ 57
May 23, 2026 $ 0.00005
+0.00%
$ 76,980 $ 283
May 21, 2026 $ 0.000082
+0.00%
$ -- $ 22
May 20, 2026 $ 0.000082
+0.00%
$ 126,247 $ 22
May 18, 2026 $ 0.0000859
+0.00%
$ 132,252 $ 10
May 17, 2026 $ 0.0000859
-7.03%
$ 132,252 $ 2,697
May 16, 2026 $ 0.0000924
+0.00%
$ 142,259 $ 11
May 15, 2026 $ 0.0000924
-0.65%
$ 142,259 $ 11
May 14, 2026 $ 0.000093
-1.06%
$ 143,183 $ 52
May 13, 2026 $ 0.000094
+0.00%
$ 144,723 $ 11
May 12, 2026 $ 0.0000945
+0.00%
$ 145,492 $ 4,737
May 11, 2026 $ 0.0000955
+0.00%
$ -- $ 50
May 10, 2026 $ 0.0000955
-3.05%
$ 147,032 $ 50
May 9, 2026 $ 0.0000985
+328.26%
$ 151,651 $ 11
May 8, 2026 $ 0.000023
-67.14%
$ 35,411 $ 3,005
May 7, 2026 $ 0.00007
+0.00%
$ 107,772 $ 1,202
Apr 23, 2026 $ 0.0000998
+0.00%
$ -- $ 100,434
Apr 22, 2026 $ 0.0000998
+66.33%
$ 153,652 $ 100,434
Apr 20, 2026 $ 0.0001
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0001
+29.87%
$ 153,960 $ 78
Apr 18, 2026 $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 17, 2026 $ 0.0000767
+0.00%
$ -- $ 199
Apr 16, 2026 $ 0.0000767
-0.13%
$ 118,088 $ 577
Apr 15, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 13, 2026 $ 0.0000767
+0.00%
$ 118,088 $ 586
Apr 12, 2026 $ 0.0000767
+226.38%
$ 118,088 $ 1,791
Apr 11, 2026 $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 10, 2026 $ 0.0000769
+0.00%
$ -- $ 685
Apr 9, 2026 $ 0.0000769
+0.52%
$ 118,395 $ 685
Download