Black Phoenix Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000681
-0.68%
$ 174,778 $ 59,842
May 8, 2023 $ 0.0000683
-3.64%
$ 175,340 $ 99,172
May 7, 2023 $ 0.0000709
+1.76%
$ 181,863 $ 69,684
May 6, 2023 $ 0.0000696
+0.65%
$ 178,584 $ 67,471
May 5, 2023 $ 0.0000694
-2.30%
$ 178,173 $ 55,747
May 4, 2023 $ 0.0000711
+0.45%
$ 182,392 $ 35,469
May 3, 2023 $ 0.0000708
-0.83%
$ 181,717 $ 76,471
May 2, 2023 $ 0.0000719
+0.94%
$ 184,596 $ 159,204
May 1, 2023 $ 0.0000713
-2.89%
$ 182,951 $ 97,790
Apr 30, 2023 $ 0.0000733
-2.61%
$ 188,116 $ 96,052
Apr 29, 2023 $ 0.0000749
-6.75%
$ 192,247 $ 136,110
Apr 28, 2023 $ 0.0000804
+13.68%
$ 206,326 $ 64,234
Apr 27, 2023 $ 0.0000707
-4.05%
$ 181,432 $ 91,590
Apr 26, 2023 $ 0.0000738
+2.29%
$ 189,314 $ 121,099
Apr 25, 2023 $ 0.0000721
-1.29%
$ 185,008 $ 157,952
Apr 24, 2023 $ 0.0000735
-0.08%
$ 188,686 $ 151,084
Apr 23, 2023 $ 0.0000736
-0.85%
$ 188,931 $ 147,062
Apr 22, 2023 $ 0.0000739
-8.12%
$ 189,777 $ 125,598
Apr 21, 2023 $ 0.0000805
-4.41%
$ 206,503 $ 93,665
Apr 20, 2023 $ 0.0000834
-23.37%
$ 214,028 $ 137,655
Apr 19, 2023 $ 0.000109
+14.43%
$ 279,311 $ 127,751
Apr 18, 2023 $ 0.0000791
+11.45%
$ 203,005 $ 127,784
Apr 17, 2023 $ 0.0000711
+1.22%
$ 182,501 $ 150,483
Apr 16, 2023 $ 0.0000702
+2.96%
$ 180,189 $ 171,166
Apr 15, 2023 $ 0.0000682
-1.19%
$ 174,950 $ 236,567
Apr 14, 2023 $ 0.0000689
-1.86%
$ 176,899 $ 212,201
Apr 13, 2023 $ 0.0000702
+2.26%
$ 180,061 $ 119,138
Apr 12, 2023 $ 0.0000687
+2.04%
$ 176,379 $ 65,378
Apr 11, 2023 $ 0.0000673
-13.37%
$ 172,809 $ 121,208
Apr 10, 2023 $ 0.0000777
-1.91%
$ 199,478 $ 176,893
Apr 9, 2023 $ 0.0000792
-5.47%
$ 203,181 $ 186,572
Apr 8, 2023 $ 0.0000837
+1.22%
$ 214,937 $ 190,056
Apr 7, 2023 $ 0.0000827
+2.53%
$ 212,370 $ 100,450
Apr 6, 2023 $ 0.0000809
+0.53%
$ 207,746 $ 62,853
Apr 5, 2023 $ 0.0000805
-4.71%
$ 206,722 $ 151,462
Apr 4, 2023 $ 0.000084
+2.90%
$ 215,625 $ 184,329
Apr 3, 2023 $ 0.0000817
+1.70%
$ 209,675 $ 154,484
Apr 2, 2023 $ 0.0000803
-0.10%
$ 206,039 $ 103,223
Apr 1, 2023 $ 0.0000803
-0.67%
$ 205,970 $ 152,851
Mar 31, 2023 $ 0.0000809
+3.61%
$ 207,722 $ 129,816
Mar 30, 2023 $ 0.0000781
-2.03%
$ 200,507 $ 156,641
Mar 29, 2023 $ 0.0000798
+0.64%
$ 204,846 $ 142,294
Mar 28, 2023 $ 0.0000793
+2.05%
$ 203,530 $ 133,270
Mar 27, 2023 $ 0.0000772
-3.35%
$ 198,016 $ 131,681
Mar 26, 2023 $ 0.0000799
-2.23%
$ 204,953 $ 152,059
Mar 25, 2023 $ 0.0000813
-2.09%
$ 208,696 $ 92,344
Mar 24, 2023 $ 0.0000826
-1.80%
$ 211,970 $ 65,760
Mar 23, 2023 $ 0.0000837
+4.84%
$ 214,859 $ 34,636
Mar 22, 2023 $ 0.0000798
-17.35%
$ 204,769 $ 53,172
Mar 21, 2023 $ 0.0000965
+17.16%
$ 247,645 $ 53,795