Black Phoenix Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000306
-0.38%
$ 78,436 $ 53,943
Jun 27, 2023 $ 0.0000307
+1.02%
$ 78,786 $ 46,488
Jun 26, 2023 $ 0.0000304
-0.62%
$ 77,939 $ 39,263
Jun 25, 2023 $ 0.0000305
-8.02%
$ 78,375 $ 34,911
Jun 24, 2023 $ 0.000033
-18.53%
$ 84,685 $ 55,185
Jun 23, 2023 $ 0.0000409
+36.87%
$ 104,946 $ 52,006
Jun 22, 2023 $ 0.0000297
-0.27%
$ 76,343 $ 68,665
Jun 21, 2023 $ 0.0000299
-6.15%
$ 76,646 $ 53,603
Jun 20, 2023 $ 0.0000318
-21.23%
$ 81,599 $ 28,520
Jun 19, 2023 $ 0.0000401
-13.59%
$ 102,975 $ 81,690
Jun 18, 2023 $ 0.0000465
+0.29%
$ 119,381 $ 77,214
Jun 17, 2023 $ 0.0000489
+1.69%
$ 125,457 $ 44,502
Jun 16, 2023 $ 0.000048
+0.65%
$ 123,288 $ 54,616
Jun 15, 2023 $ 0.0000479
+6.33%
$ 122,919 $ 64,533
Jun 14, 2023 $ 0.000045
+0.49%
$ 115,399 $ 69,012
Jun 13, 2023 $ 0.0000447
+3.03%
$ 114,734 $ 46,707
Jun 12, 2023 $ 0.0000434
-0.10%
$ 111,315 $ 42,506
Jun 11, 2023 $ 0.0000434
-8.14%
$ 111,393 $ 28,161
Jun 10, 2023 $ 0.0000472
-3.81%
$ 121,235 $ 42,650
Jun 9, 2023 $ 0.0000491
-7.31%
$ 126,054 $ 62,463
Jun 8, 2023 $ 0.000053
+0.58%
$ 136,095 $ 56,057
Jun 7, 2023 $ 0.0000527
-10.54%
$ 135,253 $ 55,403
Jun 6, 2023 $ 0.0000589
-0.95%
$ 151,148 $ 35,627
Jun 5, 2023 $ 0.0000592
-2.22%
$ 151,926 $ 64,019
Jun 4, 2023 $ 0.0000606
-2.77%
$ 155,496 $ 49,296
Jun 3, 2023 $ 0.0000607
-1.54%
$ 155,872 $ 219,319
Jun 2, 2023 $ 0.0000616
-0.47%
$ 158,054 $ 154,926
Jun 1, 2023 $ 0.000062
+0.24%
$ 159,039 $ 105,375
May 31, 2023 $ 0.0000616
+2.29%
$ 158,186 $ 61,756
May 30, 2023 $ 0.0000603
-0.84%
$ 154,644 $ 75,093
May 29, 2023 $ 0.0000607
-10.82%
$ 155,683 $ 102,443
May 28, 2023 $ 0.000068
+9.80%
$ 174,436 $ 123,947
May 27, 2023 $ 0.0000619
+0.80%
$ 158,735 $ 151,110
May 26, 2023 $ 0.0000612
-1.58%
$ 157,177 $ 160,425
May 25, 2023 $ 0.0000621
-0.08%
$ 159,347 $ 167,589
May 24, 2023 $ 0.0000621
-0.35%
$ 159,458 $ 129,654
May 23, 2023 $ 0.0000624
+1.32%
$ 160,046 $ 114,704
May 22, 2023 $ 0.0000616
-0.93%
$ 158,132 $ 193,906
May 21, 2023 $ 0.0000622
-1.10%
$ 159,602 $ 199,819
May 20, 2023 $ 0.0000629
+0.90%
$ 161,505 $ 127,072
May 19, 2023 $ 0.0000624
+0.43%
$ 160,034 $ 36,669
May 18, 2023 $ 0.0000621
-1.86%
$ 159,369 $ 64,164
May 17, 2023 $ 0.0000633
+2.62%
$ 162,410 $ 54,507
May 16, 2023 $ 0.0000616
-1.58%
$ 158,124 $ 66,839
May 15, 2023 $ 0.0000626
-3.14%
$ 160,659 $ 63,050
May 14, 2023 $ 0.0000646
+0.89%
$ 165,770 $ 63,905
May 13, 2023 $ 0.0000641
+3.72%
$ 164,632 $ 76,546
May 12, 2023 $ 0.0000618
-2.66%
$ 158,643 $ 67,986
May 11, 2023 $ 0.0000634
-6.09%
$ 162,725 $ 79,018
May 10, 2023 $ 0.0000677
-0.31%
$ 173,636 $ 102,683