Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0269
-8.40%
$1.95 million $66,453
Dec 24, 2024 $0.0294
-8.02%
$2.13 million $239,340
Dec 23, 2024 $0.032
+0.36%
$2.31 million $118,218
Dec 22, 2024 $0.0319
-6.67%
$2.3 million $55,704
Dec 21, 2024 $0.0341
-6.45%
$2.47 million $77,574
Dec 20, 2024 $0.0365
-1.76%
$2.64 million $95,195
Dec 19, 2024 $0.0372
-3.85%
$2.69 million $48,584
Dec 18, 2024 $0.0386
-2.70%
$2.79 million $68,121
Dec 17, 2024 $0.0397
-5.19%
$2.87 million $107,939
Dec 16, 2024 $0.0419
-5.45%
$3.03 million $124,761
Dec 15, 2024 $0.0443
+14.60%
$3.2 million $147,086
Dec 14, 2024 $0.0386
-0.06%
$2.79 million $70,778
Dec 13, 2024 $0.0387
-0.35%
$2.79 million $124,607
Dec 12, 2024 $0.0389
-7.87%
$2.82 million $210,320
Dec 11, 2024 $0.0422
+0.40%
$3.05 million $92,765
Dec 10, 2024 $0.0421
-5.39%
$3.04 million $136,189
Dec 9, 2024 $0.0443
-7.75%
$3.2 million $202,684
Dec 8, 2024 $0.0481
+7.55%
$3.48 million $154,221
Dec 7, 2024 $0.0447
-0.40%
$3.23 million $46,713
Dec 6, 2024 $0.0449
-4.89%
$3.25 million $52,389
Dec 5, 2024 $0.0472
-6.79%
$3.41 million $285,996
Dec 4, 2024 $0.0504
+14.46%
$3.64 million $213,435
Dec 3, 2024 $0.044
-3.61%
$3.18 million $271,499
Dec 2, 2024 $0.0457
-16.40%
$3.3 million $187,874
Dec 1, 2024 $0.0546
+18.02%
$3.95 million $265,643
Nov 30, 2024 $0.0463
+0.11%
$3.35 million $250,405
Nov 29, 2024 $0.0464
-6.77%
$3.35 million $156,776
Nov 28, 2024 $0.0498
-0.48%
$3.6 million $70,918
Nov 27, 2024 $0.05
-6.08%
$3.62 million $97,349
Nov 26, 2024 $0.0532
+2.23%
$3.85 million $75,623
Nov 25, 2024 $0.0523
-5.57%
$3.78 million $26,909
Nov 24, 2024 $0.0554
+13.24%
$4.01 million $128,007
Nov 23, 2024 $0.0489
+4.11%
$3.54 million $116,126
Nov 22, 2024 $0.047
+1.50%
$3.4 million $93,567
Nov 21, 2024 $0.0463
+3.42%
$3.35 million $72,427
Nov 20, 2024 $0.0448
-6.26%
$3.24 million $69,531
Nov 19, 2024 $0.0477
-1.87%
$3.45 million $55,358
Nov 18, 2024 $0.0486
+7.56%
$3.51 million $77,115
Nov 17, 2024 $0.0451
-4.76%
$3.26 million $82,313
Nov 16, 2024 $0.0474
-4.55%
$3.43 million $85,725
Nov 15, 2024 $0.0497
-3.95%
$3.59 million $83,932
Nov 14, 2024 $0.0517
-3.74%
$3.74 million $114,109
Nov 13, 2024 $0.0537
-10.27%
$3.88 million $127,824
Nov 12, 2024 $0.0599
-10.82%
$4.33 million $130,148
Nov 11, 2024 $0.0673
+14.67%
$4.86 million $161,652
Nov 10, 2024 $0.0587
+23.05%
$4.24 million $156,152
Nov 9, 2024 $0.0477
-1.18%
$3.45 million $99,690
Nov 8, 2024 $0.0481
-1.45%
$3.48 million $71,107
Nov 7, 2024 $0.0488
-0.08%
$3.53 million $71,809
Nov 6, 2024 $0.0488
+11.66%
$3.52 million $91,643