Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.012
-9.36%
$867,429 $93,031
Feb 12, 2025 $0.0131
+5.90%
$950,563 $101,127
Feb 11, 2025 $0.0124
-2.15%
$897,112 $97,131
Feb 10, 2025 $0.0127
-5.66%
$916,900 $74,158
Feb 9, 2025 $0.0134
-7.33%
$971,862 $74,100
Feb 8, 2025 $0.0145
+1.48%
$1.05 million $68,393
Feb 7, 2025 $0.0144
-11.00%
$1.04 million $108,503
Feb 6, 2025 $0.0162
+15.49%
$1.17 million $150,259
Feb 5, 2025 $0.014
-10.20%
$1.01 million $114,792
Feb 4, 2025 $0.0156
+30.64%
$1.13 million $144,712
Feb 3, 2025 $0.012
-10.12%
$864,329 $113,673
Feb 2, 2025 $0.0133
-5.81%
$963,644 $146,385
Feb 1, 2025 $0.0142
+1.08%
$1.02 million $166,623
Jan 31, 2025 $0.014
-6.58%
$1.01 million $116,692
Jan 30, 2025 $0.015
-12.90%
$1.09 million $77,204
Jan 29, 2025 $0.0172
+18.25%
$1.24 million $71,736
Jan 28, 2025 $0.0145
-1.86%
$1.05 million $45,215
Jan 27, 2025 $0.0148
-12.45%
$1.07 million $50,062
Jan 26, 2025 $0.0169
+1.79%
$1.22 million $63,894
Jan 25, 2025 $0.0166
-7.97%
$1.2 million $88,245
Jan 24, 2025 $0.018
+2.92%
$1.3 million $84,452
Jan 23, 2025 $0.0174
-9.69%
$1.26 million $55,317
Jan 22, 2025 $0.0193
+18.95%
$1.4 million $96,145
Jan 21, 2025 $0.0163
+6.21%
$1.18 million $77,521
Jan 20, 2025 $0.0153
-21.41%
$1.11 million $126,466
Jan 19, 2025 $0.0195
-3.27%
$1.41 million $89,624
Jan 18, 2025 $0.0201
-12.08%
$1.46 million $90,925
Jan 17, 2025 $0.0229
+8.76%
$1.66 million $103,430
Jan 16, 2025 $0.0211
-1.65%
$1.52 million $82,879
Jan 15, 2025 $0.0214
+7.42%
$1.55 million $76,218
Jan 14, 2025 $0.0199
-2.33%
$1.44 million $72,451
Jan 13, 2025 $0.0204
-7.64%
$1.47 million $38,133
Jan 12, 2025 $0.022
+3.39%
$1.59 million $49,619
Jan 11, 2025 $0.0213
-8.25%
$1.54 million $60,782
Jan 10, 2025 $0.0232
-0.27%
$1.68 million $54,077
Jan 9, 2025 $0.0233
-4.40%
$1.68 million $41,625
Jan 8, 2025 $0.0243
+1.97%
$1.76 million $41,242
Jan 7, 2025 $0.0239
-11.09%
$1.73 million $53,488
Jan 6, 2025 $0.0268
+6.23%
$1.94 million $48,314
Jan 5, 2025 $0.0253
-0.23%
$1.83 million $46,718
Jan 4, 2025 $0.0253
-4.77%
$1.83 million $58,687
Jan 3, 2025 $0.0266
+22.39%
$1.92 million $83,557
Jan 2, 2025 $0.0217
-6.83%
$1.57 million $60,778
Jan 1, 2025 $0.0233
+16.35%
$1.69 million $60,024
Dec 31, 2024 $0.02
-7.33%
$1.45 million $62,290
Dec 30, 2024 $0.0216
+0.58%
$1.56 million $49,381
Dec 29, 2024 $0.0215
-7.20%
$1.55 million $78,743
Dec 28, 2024 $0.0232
-13.75%
$1.67 million $160,733
Dec 27, 2024 $0.0269
-1.54%
$1.94 million $60,512
Dec 26, 2024 $0.0273
+1.23%
$1.97 million $101,892