Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0437
-1.21%
$3.16 million $70,351
Nov 4, 2024 $0.0442
-0.87%
$3.2 million $48,257
Nov 3, 2024 $0.0446
-7.04%
$3.22 million $93,639
Nov 2, 2024 $0.048
-1.83%
$3.47 million $59,687
Nov 1, 2024 $0.0489
-0.06%
$3.53 million $54,992
Oct 31, 2024 $0.0487
-2.09%
$3.52 million $62,827
Oct 30, 2024 $0.0498
-4.99%
$3.6 million $65,062
Oct 29, 2024 $0.0524
-7.08%
$3.79 million $85,263
Oct 28, 2024 $0.0564
+1.44%
$4.08 million $84,467
Oct 27, 2024 $0.0556
+8.88%
$4.02 million $70,750
Oct 26, 2024 $0.0512
-0.88%
$3.7 million $63,702
Oct 25, 2024 $0.052
-5.03%
$3.76 million $67,568
Oct 24, 2024 $0.0548
+10.05%
$3.96 million $79,943
Oct 23, 2024 $0.05
-0.74%
$3.61 million $57,575
Oct 22, 2024 $0.0499
+3.25%
$3.61 million $62,698
Oct 21, 2024 $0.0483
-5.00%
$3.49 million $65,156
Oct 20, 2024 $0.0512
-2.71%
$3.7 million $86,650
Oct 19, 2024 $0.0526
-5.66%
$3.8 million $68,884
Oct 18, 2024 $0.0557
+1.82%
$4.03 million $86,909
Oct 17, 2024 $0.0547
-6.59%
$3.96 million $47,169
Oct 16, 2024 $0.0586
+0.33%
$4.24 million $84,647
Oct 15, 2024 $0.0581
-2.17%
$4.2 million $101,778
Oct 14, 2024 $0.0598
-2.14%
$4.32 million $92,422
Oct 13, 2024 $0.0611
-0.84%
$4.42 million $72,497
Oct 12, 2024 $0.0616
-2.70%
$4.45 million $72,039
Oct 11, 2024 $0.0632
-2.59%
$4.57 million $99,537
Oct 10, 2024 $0.0649
-1.31%
$4.69 million $70,380
Oct 9, 2024 $0.0653
-2.58%
$4.72 million $78,998
Oct 8, 2024 $0.0669
-0.63%
$4.84 million $82,006
Oct 7, 2024 $0.0674
+1.92%
$4.87 million $76,328
Oct 6, 2024 $0.0661
+4.21%
$4.78 million $74,889
Oct 5, 2024 $0.0634
-2.64%
$4.58 million $37,762
Oct 4, 2024 $0.0651
-1.04%
$4.71 million $84,569
Oct 3, 2024 $0.0658
+5.89%
$4.75 million $82,330
Oct 2, 2024 $0.0621
-7.68%
$4.49 million $125,429
Oct 1, 2024 $0.0673
-4.27%
$4.86 million $90,138
Sep 30, 2024 $0.0703
-3.78%
$5.08 million $122,419
Sep 29, 2024 $0.0727
-3.36%
$5.26 million $98,483
Sep 28, 2024 $0.0752
-7.71%
$5.44 million $106,419
Sep 27, 2024 $0.0815
+3.89%
$5.89 million $156,582
Sep 26, 2024 $0.0784
+14.88%
$5.67 million $136,469
Sep 25, 2024 $0.0687
+4.13%
$4.97 million $107,193
Sep 24, 2024 $0.0659
+1.78%
$4.76 million $83,516
Sep 23, 2024 $0.0643
+3.16%
$4.65 million $102,256
Sep 22, 2024 $0.0623
-7.44%
$4.51 million $84,150
Sep 21, 2024 $0.067
+1.91%
$4.84 million $91,742
Sep 20, 2024 $0.0656
+0.44%
$4.75 million $106,327
Sep 19, 2024 $0.0654
+9.61%
$4.72 million $175,246
Sep 18, 2024 $0.0596
-2.26%
$4.31 million $73,759
Sep 17, 2024 $0.061
+0.12%
$4.41 million $83,668