Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.137
+8.72%
$6.27 million $942
Nov 20, 2023 $0.126
+2.89%
$5.71 million $752
Nov 19, 2023 $0.122
-5.59%
$5.54 million $22,057
Nov 18, 2023 $0.129
+17.42%
$5.87 million $11,576
Nov 17, 2023 $0.11
+31.80%
$4.98 million $31,721
Nov 16, 2023 $0.0835
-7.21%
$3.76 million $35,291
Nov 15, 2023 $0.09
+11.69%
$4.04 million $22,200
Nov 14, 2023 $0.0806
-4.34%
$3.6 million $47,283
Nov 13, 2023 $0.0842
-12.20%
$3.75 million $26,747
Nov 12, 2023 $0.0959
+6.70%
$4.26 million $38,510
Nov 11, 2023 $0.0899
-10.76%
$3.98 million $77,377
Nov 10, 2023 $0.101
+16.78%
$4.44 million $97,952
Nov 9, 2023 $0.0863
+1.50%
$3.79 million $79,421
Nov 8, 2023 $0.085
+9.15%
$3.71 million $28,553
Nov 7, 2023 $0.0779
+5.84%
$3.39 million $77,965
Nov 6, 2023 $0.0736
+19.53%
$3.19 million $71,232
Nov 5, 2023 $0.0615
-4.21%
$2.65 million $42,371
Nov 4, 2023 $0.0642
+10.45%
$2.76 million $40,727
Nov 3, 2023 $0.0581
+4.21%
$2.49 million $73,493
Nov 2, 2023 $0.0551
+11.28%
$2.35 million $49,249
Nov 1, 2023 $0.0496
-4.76%
$2.11 million $38,832
Oct 31, 2023 $0.0521
-0.54%
$2.21 million $60,131
Oct 30, 2023 $0.0523
+2.16%
$2.21 million $30,675
Oct 29, 2023 $0.0513
-1.37%
$2.15 million $25,380
Oct 28, 2023 $0.052
+6.13%
$2.17 million $16,233
Oct 27, 2023 $0.049
+2.19%
$2.04 million $22,537
Oct 26, 2023 $0.0479
-3.97%
$1.99 million $12,895
Oct 25, 2023 $0.0499
-8.62%
$2.06 million $17,371
Oct 24, 2023 $0.0546
-0.51%
$2.25 million $40,714
Oct 23, 2023 $0.0549
+4.75%
$2.21 million $55,027
Oct 22, 2023 $0.0525
-9.41%
$2.1 million $52,322
Oct 21, 2023 $0.058
+7.43%
$2.31 million $39,382
Oct 20, 2023 $0.0539
+5.45%
$2.13 million $23,633
Oct 19, 2023 $0.0511
+20.56%
$2.01 million $25,001
Oct 18, 2023 $0.0425
-0.08%
$1.66 million $59,304
Oct 17, 2023 $0.0425
-2.00%
$1.65 million $41,438
Oct 16, 2023 $0.0434
-0.78%
$1.66 million $36,126
Oct 15, 2023 $0.0437
-0.06%
$1.67 million $31,924
Oct 14, 2023 $0.0438
+3.99%
$1.66 million $10,811
Oct 13, 2023 $0.0421
-1.00%
$1.59 million $39,042
Oct 12, 2023 $0.0425
-3.58%
$1.59 million $14,289
Oct 11, 2023 $0.0441
+0.05%
$1.63 million $29,630
Oct 10, 2023 $0.0441
+0.15%
$1.63 million $23,420
Oct 9, 2023 $0.0501
+32.90%
$1.83 million $46,035
Oct 8, 2023 $0.0377
-10.91%
$1.37 million $38,550
Oct 7, 2023 $0.0423
+2.35%
$1.53 million $30,483
Oct 6, 2023 $0.042
+3.36%
$1.51 million $58,369
Oct 5, 2023 $0.0405
+0.55%
$1.44 million $9,182
Oct 4, 2023 $0.0402
-6.11%
$1.43 million $10,261
Oct 3, 2023 $0.0428
-5.48%
$1.51 million $65,653