Coinranking
BLOCX Historical Data
BLOCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0452 | +8.23% | ||
| Oct 1, 2023 | $0.0418 | -18.31% | ||
| Sep 30, 2023 | $0.051 | -1.17% | ||
| Sep 29, 2023 | $0.0516 | -4.42% | ||
| Sep 28, 2023 | $0.054 | -3.74% | ||
| Sep 27, 2023 | $0.0561 | +11.00% | ||
| Sep 26, 2023 | $0.0506 | +5.39% | ||
| Sep 25, 2023 | $0.0515 | -1.38% | ||
| Sep 24, 2023 | $0.0522 | -8.15% | ||
| Sep 23, 2023 | $0.0523 | +6.30% | ||
| Sep 22, 2023 | $0.049 | -2.12% | ||
| Sep 21, 2023 | $0.0501 | +6.96% | ||
| Sep 20, 2023 | $0.0469 | -0.61% | ||
| Sep 19, 2023 | $0.0472 | -26.01% | ||
| Sep 18, 2023 | $0.0601 | -9.87% | ||
| Sep 17, 2023 | $0.0667 | +53.04% | ||
| Sep 16, 2023 | $0.0386 | +1.33% | ||
| Sep 15, 2023 | $0.038 | +9.39% | ||
| Sep 14, 2023 | $0.0351 | +7.75% | ||
| Sep 13, 2023 | $0.0326 | -0.66% | ||
| Sep 12, 2023 | $0.0323 | +4.51% | ||
| Sep 11, 2023 | $0.031 | -8.83% | ||
| Sep 10, 2023 | $0.0343 | +6.81% | ||
| Sep 9, 2023 | $0.0322 | +1.00% | ||
| Sep 8, 2023 | $0.0319 | +1.99% | ||
| Sep 7, 2023 | $0.0313 | +1.47% | ||
| Sep 6, 2023 | $0.0309 | -25.08% | ||
| Sep 5, 2023 | $0.0412 | -0.10% | ||
| Sep 4, 2023 | $0.0414 | -1.78% | ||
| Sep 3, 2023 | $0.0413 | +17.66% | ||
| Sep 2, 2023 | $0.0366 | +1.53% | ||
| Sep 1, 2023 | $0.0369 | +0.80% | ||
| Aug 31, 2023 | $0.0366 | +4.05% | ||
| Aug 30, 2023 | $0.0352 | -16.51% | ||
| Aug 29, 2023 | $0.0421 | -8.96% | ||
| Aug 28, 2023 | $0.0462 | -3.73% | ||