Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCX Historical Data

BLOCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.125
+3.75%
$6.78 million $195,405
Jan 9, 2024 $0.12
-1.15%
$6.52 million $118,487
Jan 8, 2024 $0.122
-1.63%
$6.58 million $136,814
Jan 7, 2024 $0.124
-0.76%
$6.67 million $192,841
Jan 6, 2024 $0.126
+2.13%
$6.78 million $167,789
Jan 5, 2024 $0.125
-5.52%
$6.69 million $151,232
Jan 4, 2024 $0.132
+4.03%
$7.07 million $176,057
Jan 3, 2024 $0.127
-9.49%
$6.78 million $236,664
Jan 2, 2024 $0.138
-7.59%
$7.34 million $111,387
Jan 1, 2024 $0.149
+12.70%
$7.92 million $576,655
Dec 31, 2023 $0.135
-10.19%
$7.14 million $940,062
Dec 30, 2023 $0.15
-3.65%
$7.93 million $754,082
Dec 29, 2023 $0.156
+5.29%
$8.21 million $713,688
Dec 28, 2023 $0.148
+7.29%
$7.77 million $600,789
Dec 27, 2023 $0.138
+9.69%
$7.22 million $272,114
Dec 26, 2023 $0.126
+5.67%
$6.57 million $239,551
Dec 25, 2023 $0.116
-9.39%
$6.06 million $218,270
Dec 24, 2023 $0.128
-21.77%
$6.67 million $424,132
Dec 23, 2023 $0.165
-3.53%
$8.52 million $290,494
Dec 22, 2023 $0.171
-6.75%
$8.8 million $308,629
Dec 21, 2023 $0.183
-0.61%
$9.41 million $273,474
Dec 20, 2023 $0.184
-9.39%
$9.44 million $282,619
Dec 19, 2023 $0.203
+1.41%
$10.37 million $295,719
Dec 18, 2023 $0.201
-2.84%
$10.18 million $383,094
Dec 17, 2023 $0.206
-3.23%
$10.44 million $422,242
Dec 16, 2023 $0.212
-9.06%
$10.74 million $494,454
Dec 15, 2023 $0.236
-1.35%
$11.9 million $576,344
Dec 14, 2023 $0.239
+2.54%
$11.99 million $442,211
Dec 13, 2023 $0.237
-4.94%
$11.85 million $405,518
Dec 12, 2023 $0.248
-12.57%
$12.39 million $534,690
Dec 11, 2023 $0.274
+6.93%
$13.65 million $564,156
Dec 10, 2023 $0.244
+28.74%
$12.09 million $556,928
Dec 9, 2023 $0.192
-6.26%
$9.48 million $328,490
Dec 8, 2023 $0.206
+2.60%
$10.15 million $380,878
Dec 7, 2023 $0.201
-7.79%
$9.83 million $387,669
Dec 6, 2023 $0.218
+9.82%
$10.64 million $424,707
Dec 5, 2023 $0.198
+12.00%
$9.65 million $417,673
Dec 4, 2023 $0.177
-8.89%
$8.58 million $519,268
Dec 3, 2023 $0.192
-22.01%
$9.3 million $487,716
Dec 2, 2023 $0.252
+4.62%
$12.14 million $667,662
Dec 1, 2023 $0.249
+8.50%
$11.94 million $599,895
Nov 30, 2023 $0.229
-28.14%
$10.96 million $490,511
Nov 29, 2023 $0.314
-6.42%
$14.97 million $1.67 million
Nov 28, 2023 $0.336
+78.85%
$15.89 million $106,365
Nov 27, 2023 $0.188
-9.68%
$8.88 million $23,670
Nov 26, 2023 $0.21
+16.05%
$9.9 million $18,778
Nov 25, 2023 $0.181
-3.88%
$8.43 million $24,617
Nov 24, 2023 $0.196
+40.42%
$9.1 million $23,911
Nov 23, 2023 $0.14
-1.07%
$6.46 million $17,049
Nov 22, 2023 $0.141
+3.28%
$6.5 million $9,959