Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCX Historical Data

BLOCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.147
+2.95%
$9.05 million $196,950
Feb 28, 2024 $0.141
-5.05%
$8.68 million $118,032
Feb 27, 2024 $0.154
+2.80%
$9.44 million $147,198
Feb 26, 2024 $0.152
+2.00%
$9.27 million $132,811
Feb 25, 2024 $0.149
+13.36%
$9.07 million $21,775
Feb 24, 2024 $0.131
+5.93%
$7.99 million $52,769
Feb 23, 2024 $0.131
-8.87%
$7.97 million $11,349
Feb 22, 2024 $0.144
+6.83%
$8.72 million $147,093
Feb 21, 2024 $0.135
-3.41%
$8.15 million $161,426
Feb 20, 2024 $0.14
-6.15%
$8.42 million $164,565
Feb 19, 2024 $0.152
+8.65%
$9.15 million $204,535
Feb 18, 2024 $0.142
+8.84%
$8.51 million $265,561
Feb 17, 2024 $0.13
+7.41%
$7.81 million $218,323
Feb 16, 2024 $0.12
+6.38%
$7.15 million $100,967
Feb 15, 2024 $0.112
-4.73%
$6.71 million $188,074
Feb 14, 2024 $0.119
+15.90%
$7.1 million $203,323
Feb 13, 2024 $0.103
-5.39%
$6.11 million $114,543
Feb 12, 2024 $0.109
+10.20%
$6.44 million $83,259
Feb 11, 2024 $0.1
-26.42%
$5.93 million $398,650
Feb 10, 2024 $0.136
-2.68%
$8.02 million $223,253
Feb 9, 2024 $0.14
+0.64%
$8.29 million $259,854
Feb 8, 2024 $0.138
+3.84%
$8.14 million $264,903
Feb 7, 2024 $0.133
+6.38%
$7.82 million $191,556
Feb 6, 2024 $0.127
-6.35%
$7.42 million $127,425
Feb 5, 2024 $0.135
-0.89%
$7.88 million $266,496
Feb 4, 2024 $0.136
+1.68%
$7.9 million $80,556
Feb 3, 2024 $0.134
+11.17%
$7.77 million $122,718
Feb 2, 2024 $0.12
-3.84%
$6.97 million $220,670
Feb 1, 2024 $0.125
-1.52%
$7.23 million $121,472
Jan 31, 2024 $0.123
-12.37%
$7.1 million $101,148
Jan 30, 2024 $0.14
-8.29%
$8.08 million $133,470
Jan 29, 2024 $0.153
-2.58%
$8.8 million $256,204
Jan 28, 2024 $0.157
+9.94%
$8.88 million $143,214
Jan 27, 2024 $0.143
-3.67%
$8.05 million $247,665
Jan 26, 2024 $0.148
-6.87%
$8.34 million $243,667
Jan 25, 2024 $0.159
-0.99%
$8.94 million $278,401
Jan 24, 2024 $0.163
+25.11%
$9.11 million $301,435
Jan 23, 2024 $0.129
-4.66%
$7.22 million $189,591
Jan 22, 2024 $0.135
+8.83%
$7.55 million $224,852
Jan 21, 2024 $0.124
+3.23%
$6.92 million $122,526
Jan 20, 2024 $0.12
+1.63%
$6.69 million $61,810
Jan 19, 2024 $0.119
-1.76%
$6.57 million $108,238
Jan 18, 2024 $0.118
+2.38%
$6.53 million $124,738
Jan 17, 2024 $0.115
-10.00%
$6.36 million $42,915
Jan 16, 2024 $0.128
-12.82%
$7.05 million $141,687
Jan 15, 2024 $0.147
+2.05%
$8.06 million $109,962
Jan 14, 2024 $0.144
+4.24%
$7.89 million $154,024
Jan 13, 2024 $0.138
+4.13%
$7.55 million $130,298
Jan 12, 2024 $0.134
-11.89%
$7.28 million $128,457
Jan 11, 2024 $0.151
+20.95%
$8.21 million $268,115