BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000217
-4.26%
$ 455,956 $ 40,500
Dec 6, 2025 $ 0.0000227
-9.62%
$ 476,261 $ 32,337
Dec 5, 2025 $ 0.0000251
-7.31%
$ 526,976 $ 44,407
Dec 4, 2025 $ 0.0000271
-5.67%
$ 571,204 $ 26,755
Dec 3, 2025 $ 0.0000287
-6.18%
$ 603,338 $ 112,735
Dec 2, 2025 $ 0.0000306
+11.07%
$ 642,342 $ 120,939
Dec 1, 2025 $ 0.0000275
-5.86%
$ 578,979 $ 183,178
Nov 30, 2025 $ 0.0000293
-20.57%
$ 614,294 $ 111,064
Nov 29, 2025 $ 0.0000369
+7.01%
$ 773,615 $ 167,506
Nov 28, 2025 $ 0.0000345
+12.80%
$ 724,337 $ 369,720
Nov 27, 2025 $ 0.0000299
+50.74%
$ 625,100 $ 284,734
Nov 26, 2025 $ 0.0000176
+5.54%
$ 416,301 $ 27,366
Nov 25, 2025 $ 0.0000165
+1.10%
$ 349,542 $ 22,816
Nov 24, 2025 $ 0.0000157
-6.02%
$ 342,418 $ 53,832
Nov 23, 2025 $ 0.0000185
+6.16%
$ 351,749 $ 351,639
Nov 22, 2025 $ 0.0000156
+45.56%
$ 362,351 $ 32,469
Nov 21, 2025 $ 0.0000107
+7.12%
$ 224,958 $ 32,037
Nov 20, 2025 $ 0.0₅998
-1.21%
$ 208,983 $ 19,530
Nov 19, 2025 $ 0.0000101
-1.88%
$ 212,121 $ 33,891
Nov 18, 2025 $ 0.0000103
+1.71%
$ 216,190 $ 11,332
Nov 17, 2025 $ 0.0000101
-1.96%
$ 212,683 $ 26,921
Nov 16, 2025 $ 0.0000103
-3.71%
$ 216,943 $ 40,500
Nov 15, 2025 $ 0.0000108
-0.19%
$ 225,332 $ 23,515
Nov 14, 2025 $ 0.0000109
-4.88%
$ 226,971 $ 36,668
Nov 13, 2025 $ 0.0000113
-4.76%
$ 240,135 $ 40,539
Nov 12, 2025 $ 0.0000119
-0.92%
$ 248,905 $ 19,367
Nov 11, 2025 $ 0.000012
-3.06%
$ 251,803 $ 37,759
Nov 10, 2025 $ 0.0000124
+1.50%
$ 259,763 $ 53,116
Nov 9, 2025 $ 0.0000122
+0.05%
$ 255,929 $ 32,790
Nov 8, 2025 $ 0.0000122
-2.16%
$ 255,793 $ 11,701
Nov 7, 2025 $ 0.0000124
+1.22%
$ 261,430 $ 31,737
Nov 6, 2025 $ 0.0000123
-3.47%
$ 258,272 $ 20,717
Nov 5, 2025 $ 0.0000127
+1.27%
$ 267,557 $ 18,867
Nov 4, 2025 $ 0.0000126
-4.97%
$ 264,199 $ 26,803
Nov 3, 2025 $ 0.0000132
-2.56%
$ 278,028 $ 24,125
Nov 2, 2025 $ 0.0000136
-0.09%
$ 284,060 $ 13,057
Nov 1, 2025 $ 0.0000136
+0.37%
$ 285,583 $ 13,686
Oct 31, 2025 $ 0.0000136
+1.00%
$ 284,540 $ 14,678
Oct 30, 2025 $ 0.0000134
-2.19%
$ 282,711 $ 21,309
Oct 29, 2025 $ 0.0000137
-2.38%
$ 288,401 $ 27,414
Oct 28, 2025 $ 0.0000141
-2.29%
$ 295,436 $ 21,456
Oct 27, 2025 $ 0.0000145
-1.77%
$ 304,925 $ 12,577
Oct 26, 2025 $ 0.0000148
+0.53%
$ 310,501 $ 13,548
Oct 25, 2025 $ 0.0000147
+0.29%
$ 308,740 $ 4,745
Oct 24, 2025 $ 0.0000147
+0.74%
$ 307,834 $ 15,132
Oct 23, 2025 $ 0.0000146
+0.36%
$ 305,581 $ 19,066
Oct 22, 2025 $ 0.0000145
-2.72%
$ 306,339 $ 7,872
Oct 21, 2025 $ 0.0000148
-2.20%
$ 313,734 $ 14,092
Oct 20, 2025 $ 0.0000152
+0.38%
$ 318,546 $ 14,793
Oct 19, 2025 $ 0.0000152
+1.74%
$ 317,641 $ 10,977