BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000183
+0.92%
$ 383,995 $ 7,771
Jan 25, 2026 $ 0.0000181
-0.42%
$ 380,508 $ 15,167
Jan 24, 2026 $ 0.0000182
+0.52%
$ 382,098 $ 3,102
Jan 23, 2026 $ 0.0000181
-0.41%
$ 380,108 $ 6,596
Jan 22, 2026 $ 0.0000182
-5.53%
$ 381,683 $ 61,395
Jan 21, 2026 $ 0.0000192
+4.09%
$ 404,017 $ 20,034
Jan 20, 2026 $ 0.0000185
+0.18%
$ 390,998 $ 14,646
Jan 19, 2026 $ 0.0000184
-1.02%
$ 387,448 $ 19,384
Jan 18, 2026 $ 0.0000186
-0.67%
$ 391,385 $ 6,998
Jan 17, 2026 $ 0.0000188
+1.35%
$ 394,104 $ 4,388
Jan 16, 2026 $ 0.0000185
-1.21%
$ 388,899 $ 7,885
Jan 15, 2026 $ 0.0000187
-1.23%
$ 393,603 $ 11,371
Jan 14, 2026 $ 0.000019
+0.74%
$ 398,507 $ 15,353
Jan 13, 2026 $ 0.0000188
+3.27%
$ 395,783 $ 33,598
Jan 12, 2026 $ 0.0000182
-0.54%
$ 383,047 $ 10,460
Jan 11, 2026 $ 0.0000183
+0.49%
$ 385,133 $ 4,922
Jan 10, 2026 $ 0.0000183
+0.60%
$ 383,255 $ 6,244
Jan 9, 2026 $ 0.0000181
+0.06%
$ 380,969 $ 11,707
Jan 8, 2026 $ 0.0000181
-1.91%
$ 380,759 $ 16,699
Jan 7, 2026 $ 0.0000185
-0.79%
$ 388,157 $ 21,578
Jan 6, 2026 $ 0.0000186
-0.34%
$ 391,307 $ 11,800
Jan 5, 2026 $ 0.0000187
+1.04%
$ 392,627 $ 16,469
Jan 4, 2026 $ 0.0000185
+1.55%
$ 388,558 $ 22,952
Jan 3, 2026 $ 0.0000182
-1.36%
$ 382,634 $ 7,503
Jan 2, 2026 $ 0.0000185
+2.90%
$ 387,925 $ 13,423
Jan 1, 2026 $ 0.000018
-2.55%
$ 376,992 $ 20,326
Dec 31, 2025 $ 0.0000184
-0.95%
$ 386,845 $ 15,082
Dec 30, 2025 $ 0.0000182
+0.59%
$ 390,431 $ 16,671
Dec 29, 2025 $ 0.0000183
-2.00%
$ 380,382 $ 17,915
Dec 28, 2025 $ 0.0000188
+0.81%
$ 391,529 $ 18,999
Dec 27, 2025 $ 0.0000187
+0.98%
$ 391,551 $ 6,000
Dec 26, 2025 $ 0.0000185
+0.28%
$ 389,768 $ 1,697
Dec 25, 2025 $ 0.0000187
+0.74%
$ 388,198 $ 11,787
Dec 24, 2025 $ 0.0000185
+0.41%
$ 390,377 $ 8,828
Dec 23, 2025 $ 0.0000186
-0.45%
$ 387,175 $ 9,267
Dec 22, 2025 $ 0.0000188
+0.77%
$ 392,857 $ 14,560
Dec 21, 2025 $ 0.0000188
-0.02%
$ 390,794 $ 17,239
Dec 20, 2025 $ 0.0000189
+8.02%
$ 393,947 $ 20,907
Dec 19, 2025 $ 0.0000174
+2.33%
$ 366,831 $ 71,846
Dec 18, 2025 $ 0.0000158
-15.33%
$ 357,979 $ 53,264
Dec 17, 2025 $ 0.0000189
+6.50%
$ 392,650 $ 97,361
Dec 16, 2025 $ 0.0000178
+9.64%
$ 373,378 $ 41,730
Dec 15, 2025 $ 0.0000163
-7.52%
$ 341,838 $ 54,836
Dec 14, 2025 $ 0.0000176
-1.65%
$ 370,232 $ 19,256
Dec 13, 2025 $ 0.0000179
-7.22%
$ 376,465 $ 39,040
Dec 12, 2025 $ 0.0000193
-4.48%
$ 405,758 $ 15,826
Dec 11, 2025 $ 0.0000202
-3.52%
$ 424,780 $ 31,674
Dec 10, 2025 $ 0.000021
-3.25%
$ 440,292 $ 18,755
Dec 9, 2025 $ 0.0000217
-2.91%
$ 455,082 $ 23,620
Dec 8, 2025 $ 0.0000223
+2.80%
$ 468,722 $ 36,576