BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000149
-0.17%
$ 312,858 $ 5,010
Oct 17, 2025 $ 0.000015
-1.83%
$ 313,347 $ 37,660
Oct 16, 2025 $ 0.0000153
-2.92%
$ 320,633 $ 13,744
Oct 15, 2025 $ 0.0000157
-1.88%
$ 330,293 $ 8,932
Oct 14, 2025 $ 0.000016
-3.05%
$ 336,621 $ 14,688
Oct 13, 2025 $ 0.0000165
+2.14%
$ 347,225 $ 94,099
Oct 12, 2025 $ 0.0000162
-0.49%
$ 339,938 $ 62,996
Oct 11, 2025 $ 0.0000163
-0.58%
$ 341,597 $ 35,443
Oct 10, 2025 $ 0.0000164
-5.03%
$ 345,058 $ 48,135
Oct 9, 2025 $ 0.0000173
-2.44%
$ 363,326 $ 15,788
Oct 8, 2025 $ 0.0000177
-0.51%
$ 372,418 $ 13,022
Oct 7, 2025 $ 0.0000178
-1.40%
$ 374,337 $ 19,901
Oct 6, 2025 $ 0.0000181
-0.14%
$ 379,662 $ 19,802
Oct 5, 2025 $ 0.0000181
-0.95%
$ 380,190 $ 21,889
Oct 4, 2025 $ 0.0000183
+0.52%
$ 383,850 $ 11,575
Oct 3, 2025 $ 0.0000182
+1.99%
$ 381,877 $ 14,425
Oct 2, 2025 $ 0.0000178
+1.43%
$ 374,608 $ 13,575
Oct 1, 2025 $ 0.0000176
-5.14%
$ 369,336 $ 82,634
Sep 30, 2025 $ 0.0000187
+0.86%
$ 388,714 $ 11,086
Sep 29, 2025 $ 0.0000185
-0.11%
$ 388,752 $ 18,410
Sep 28, 2025 $ 0.0000185
+1.30%
$ 389,166 $ 4,088
Sep 27, 2025 $ 0.0000183
+0.12%
$ 383,356 $ 2,530
Sep 26, 2025 $ 0.0000182
-1.50%
$ 382,881 $ 11,262
Sep 25, 2025 $ 0.0000183
-2.53%
$ 385,361 $ 28,356
Sep 24, 2025 $ 0.0000187
+0.13%
$ 393,837 $ 7,850
Sep 23, 2025 $ 0.0000186
-0.47%
$ 391,494 $ 6,707
Sep 22, 2025 $ 0.0000184
-3.64%
$ 392,761 $ 11,101
Sep 21, 2025 $ 0.0000191
+0.66%
$ 402,073 $ 8,460
Sep 20, 2025 $ 0.000019
+2.41%
$ 399,026 $ 9,148
Sep 19, 2025 $ 0.0000185
-3.27%
$ 389,303 $ 9,986
Sep 18, 2025 $ 0.0000191
+1.36%
$ 402,526 $ 11,287
Sep 17, 2025 $ 0.0000188
-0.35%
$ 395,430 $ 19,927
Sep 16, 2025 $ 0.0000189
+0.28%
$ 396,886 $ 13,376
Sep 15, 2025 $ 0.0000189
-2.43%
$ 395,167 $ 15,364
Sep 14, 2025 $ 0.0000194
-1.81%
$ 406,135 $ 8,869
Sep 13, 2025 $ 0.0000198
+1.38%
$ 414,839 $ 5,100
Sep 12, 2025 $ 0.0000195
+1.15%
$ 409,467 $ 15,254
Sep 11, 2025 $ 0.0000192
-0.69%
$ 403,040 $ 5,779
Sep 10, 2025 $ 0.0000193
+3.80%
$ 405,888 $ 9,957
Sep 9, 2025 $ 0.0000186
-2.61%
$ 391,049 $ 13,593
Sep 8, 2025 $ 0.0000191
+0.71%
$ 401,484 $ 8,807
Sep 7, 2025 $ 0.000019
-0.24%
$ 399,133 $ 4,475
Sep 6, 2025 $ 0.0000191
-1.03%
$ 400,101 $ 8,292
Sep 5, 2025 $ 0.0000192
+0.34%
$ 404,249 $ 7,758
Sep 4, 2025 $ 0.0000193
-1.57%
$ 402,794 $ 6,020
Sep 3, 2025 $ 0.0000195
+0.78%
$ 411,589 $ 10,815
Sep 2, 2025 $ 0.0000194
-1.44%
$ 407,112 $ 9,342
Sep 1, 2025 $ 0.0000197
+1.93%
$ 413,211 $ 12,744
Aug 31, 2025 $ 0.0000195
+0.39%
$ 408,835 $ 6,787
Aug 30, 2025 $ 0.0000195
+0.78%
$ 408,036 $ 4,762