Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.0₇134
+6.59%
$1.34 million $4,475
Apr 18, 2025 $0.0₇125
-2.16%
$1.25 million $3,491
Apr 17, 2025 $0.0₇128
+15.60%
$1.28 million $3,626
Apr 16, 2025 $0.0₇111
-1.63%
$1.11 million $3,100
Apr 15, 2025 $0.0₇113
-5.91%
$1.13 million $3,271
Apr 14, 2025 $0.0₇119
+3.82%
$1.19 million $4,134
Apr 13, 2025 $0.0₇115
-7.56%
$1.15 million $3,382
Apr 12, 2025 $0.0₇124
+12.67%
$1.24 million $6,563
Apr 11, 2025 $0.0₇11
+0.16%
$1.1 million $4,046
Apr 10, 2025 $0.0₇109
-11.67%
$1.09 million $4,156
Apr 9, 2025 $0.0₇146
+36.60%
$1.46 million $9,563
Apr 8, 2025 $0.0₇114
-13.23%
$1.14 million $3,964
Apr 7, 2025 $0.0₇131
-4.79%
$1.31 million $5,387
Apr 6, 2025 $0.0₇138
-4.12%
$1.38 million $4,306
Apr 5, 2025 $0.0₇143
-6.70%
$1.43 million $4,044
Apr 4, 2025 $0.0₇154
+2.56%
$1.54 million $4,343
Apr 3, 2025 $0.0₇15
-2.41%
$1.5 million $5,571
Apr 2, 2025 $0.0₇154
-16.39%
$1.54 million $8,722
Apr 1, 2025 $0.0₇184
+5.15%
$1.84 million $6,127
Mar 31, 2025 $0.0₇175
-6.51%
$1.75 million $5,484
Mar 30, 2025 $0.0₇19
-1.45%
$1.9 million $12,883
Mar 29, 2025 $0.0₇273
+42.65%
$2.73 million $20,508
Mar 28, 2025 $0.0₇191
-10.17%
$1.91 million $5,487
Mar 27, 2025 $0.0₇212
+2.82%
$2.12 million $4,187
Mar 26, 2025 $0.0₇207
-3.98%
$2.07 million $4,645
Mar 25, 2025 $0.0₇215
+3.35%
$2.15 million $5,138
Mar 24, 2025 $0.0₇208
+3.95%
$2.08 million $8,486
Mar 23, 2025 $0.0₇2
+3.16%
$2 million $6,243
Mar 22, 2025 $0.0₇194
+0.45%
$1.94 million $6,523
Mar 21, 2025 $0.0₇193
+1.49%
$1.93 million $4,671
Mar 20, 2025 $0.0₇19
-2.23%
$1.9 million $5,120
Mar 19, 2025 $0.0₇194
+6.80%
$1.94 million $4,729
Mar 18, 2025 $0.0₇182
-11.71%
$1.82 million $3,491
Mar 17, 2025 $0.0₇206
+5.71%
$2.06 million $6,644
Mar 16, 2025 $0.0₇195
-7.03%
$1.95 million $4,998
Mar 15, 2025 $0.0₇209
+9.24%
$2.09 million $5,724
Mar 14, 2025 $0.0₇2
+8.52%
$2 million $4,913
Mar 13, 2025 $0.0₇185
-3.49%
$1.85 million $5,566
Mar 12, 2025 $0.0₇192
+1.78%
$1.92 million $5,304
Mar 11, 2025 $0.0₇188
+15.02%
$1.88 million $7,653
Mar 10, 2025 $0.0₇164
-19.00%
$1.64 million $5,188
Mar 9, 2025 $0.0₇202
-9.04%
$2.02 million $4,518
Mar 8, 2025 $0.0₇223
-11.09%
$2.23 million $7,346
Mar 7, 2025 $0.0₇25
-5.28%
$2.5 million $4,909
Mar 6, 2025 $0.0₇264
+6.52%
$2.64 million $7,515
Mar 5, 2025 $0.0₇248
+3.76%
$2.48 million $5,901
Mar 4, 2025 $0.0₇238
-5.27%
$2.38 million $9,333
Mar 3, 2025 $0.0₇251
-18.13%
$2.51 million $10,853
Mar 2, 2025 $0.0₇306
+8.51%
$3.06 million $20,267
Mar 1, 2025 $0.0₇275
+7.94%
$2.75 million $7,243