Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0₇106
-24.27%
$1.06 million $17,373
Jun 10, 2025 $0.0₇14
+2.36%
$1.4 million $3,905
Jun 9, 2025 $0.0₇138
+3.54%
$1.38 million $3,802
Jun 8, 2025 $0.0₇128
-0.87%
$1.28 million $4,668
Jun 7, 2025 $0.0₇129
+20.51%
$1.29 million $6,478
Jun 6, 2025 $0.0₇107
+3.16%
$1.07 million $4,708
Jun 5, 2025 $0.0₇104
-11.36%
$1.04 million $4,370
Jun 4, 2025 $0.0₇117
-25.63%
$1.17 million $6,112
Jun 3, 2025 $0.0₇158
+4.90%
$1.58 million $4,420
Jun 2, 2025 $0.0₇151
-3.57%
$1.51 million $4,183
Jun 1, 2025 $0.0₇156
+2.22%
$1.56 million $4,349
May 31, 2025 $0.0₇152
-1.19%
$1.52 million $5,214
May 30, 2025 $0.0₇154
-7.10%
$1.54 million $4,615
May 29, 2025 $0.0₇166
-3.73%
$1.66 million $4,338
May 28, 2025 $0.0₇172
+0.44%
$1.72 million $4,297
May 27, 2025 $0.0₇172
-1.20%
$1.72 million $5,615
May 26, 2025 $0.0₇174
-3.11%
$1.74 million $4,860
May 25, 2025 $0.0₇179
-3.54%
$1.79 million $4,484
May 24, 2025 $0.0₇186
-1.20%
$1.86 million $6,093
May 23, 2025 $0.0₇188
-5.53%
$1.88 million $7,693
May 22, 2025 $0.0₇199
+4.40%
$1.99 million $6,524
May 21, 2025 $0.0₇191
+1.79%
$1.91 million $6,060
May 20, 2025 $0.0₇188
+2.92%
$1.88 million $7,190
May 19, 2025 $0.0₇182
+2.78%
$1.82 million $5,815
May 15, 2025 $0.0₇186
-3.22%
$-- $6,212
May 14, 2025 $0.0₇192
-12.97%
$1.92 million $6,698
May 13, 2025 $0.0₇229
+20.21%
$2.29 million $14,536
May 12, 2025 $0.0₇191
-2.86%
$1.91 million $6,311
May 11, 2025 $0.0₇196
-9.06%
$1.96 million $7,902
May 10, 2025 $0.0₇211
+19.00%
$2.11 million $13,657
May 9, 2025 $0.0₇177
+8.17%
$1.77 million $10,052
May 8, 2025 $0.0₇164
+19.75%
$1.64 million $7,275
May 7, 2025 $0.0₇137
-4.62%
$1.37 million $3,595
May 6, 2025 $0.0₇143
-0.94%
$1.43 million $3,159
May 5, 2025 $0.0₇145
-1.00%
$1.45 million $4,254
May 4, 2025 $0.0₇147
-3.61%
$1.47 million $3,399
May 3, 2025 $0.0₇152
-1.13%
$1.52 million $3,888
May 2, 2025 $0.0₇154
-2.33%
$1.54 million $4,615
May 1, 2025 $0.0₇163
+2.60%
$1.63 million $3,827
Apr 30, 2025 $0.0₇159
+1.17%
$1.59 million $4,082
Apr 29, 2025 $0.0₇163
+0.54%
$-- $4,212
Apr 28, 2025 $0.0₇162
+7.97%
$1.62 million $5,906
Apr 27, 2025 $0.0₇15
-6.13%
$1.5 million $4,672
Apr 26, 2025 $0.0₇16
+0.30%
$1.6 million $3,768
Apr 25, 2025 $0.0₇16
+2.67%
$1.6 million $4,420
Apr 24, 2025 $0.0₇156
-1.67%
$1.56 million $3,822
Apr 23, 2025 $0.0₇159
+4.88%
$1.59 million $6,764
Apr 22, 2025 $0.0₇151
+8.92%
$1.51 million $4,638
Apr 21, 2025 $0.0₇139
-2.05%
$1.39 million $4,441
Apr 20, 2025 $0.0₇142
+5.94%
$1.42 million $3,225