Phala Network Historical Data

PHA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0414
-0.13%
$ 41.47 million $ 7.42 million
Dec 2, 3 AM $ 0.0415
-0.39%
$ 41.45 million $ 8.09 million
Dec 2, 2 AM $ 0.0416
-0.08%
$ 41.62 million $ 8.46 million
Dec 2, 1 AM $ 0.0416
-0.58%
$ 41.65 million $ 9.19 million
Dec 2, 12 AM $ 0.0419
-0.36%
$ 41.96 million $ 9.53 million
Dec 1, 11 PM $ 0.042
+0.01%
$ 42.08 million $ 11.22 million
Dec 1, 10 PM $ 0.042
+0.29%
$ 42.04 million $ 11.41 million
Dec 1, 9 PM $ 0.0419
+0.32%
$ 41.97 million $ 11.59 million
Dec 1, 8 PM $ 0.0418
+1.25%
$ 41.78 million $ 11.56 million
Dec 1, 7 PM $ 0.0413
-0.69%
$ 41.21 million $ 11.7 million
Dec 1, 6 PM $ 0.0415
+0.92%
$ 41.54 million $ 11.88 million
Dec 1, 5 PM $ 0.0412
-0.28%
$ 41.16 million $ 11.84 million
Dec 1, 4 PM $ 0.0413
-1.23%
$ 41.33 million $ 12.1 million
Dec 1, 3 PM $ 0.0418
-1.74%
$ 41.78 million $ 12.05 million
Dec 1, 2 PM $ 0.0425
+1.10%
$ 42.52 million $ 11.67 million
Dec 1, 1 PM $ 0.0421
-0.81%
$ 42.05 million $ 11.89 million
Dec 1, 12 PM $ 0.0427
+1.33%
$ 42.38 million $ 12.39 million
Dec 1, 11 AM $ 0.0422
-0.50%
$ 42.18 million $ 12.63 million
Dec 1, 10 AM $ 0.0424
+0.14%
$ 42.38 million $ 13.03 million
Dec 1, 9 AM $ 0.0423
-0.73%
$ 42.32 million $ 14.2 million
Dec 1, 8 AM $ 0.0426
+0.48%
$ 42.64 million $ 15.25 million
Dec 1, 7 AM $ 0.0424
+2.64%
$ 42.44 million $ 15.6 million
Dec 1, 6 AM $ 0.0413
-0.36%
$ 41.33 million $ 15.52 million
Dec 1, 5 AM $ 0.0415
+0.76%
$ 41.48 million $ 15.64 million
Dec 1, 4 AM $ 0.0412
-1.98%
$ 41.16 million $ 16.34 million
Dec 1, 3 AM $ 0.042
-2.36%
$ 42.03 million $ 15.83 million
Dec 1, 2 AM $ 0.043
-0.48%
$ 43.01 million $ 15.4 million
Dec 1, 1 AM $ 0.0432
-1.10%
$ 43.21 million $ 14.82 million
Dec 1, 12 AM $ 0.0437
-7.33%
$ 44.06 million $ 14.35 million
Download