Phala Network Historical Data

PHA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0228
-0.03%
$22.77 million $4.24 million
Mar 1, 10 AM $0.0228
+0.17%
$22.77 million $4.29 million
Mar 1, 9 AM $0.0227
-0.56%
$22.74 million $4.27 million
Mar 1, 8 AM $0.0229
-2.02%
$22.86 million $4.35 million
Mar 1, 7 AM $0.0233
+0.33%
$23.33 million $4.29 million
Mar 1, 6 AM $0.0233
-1.61%
$23.26 million $4.96 million
Mar 1, 5 AM $0.0236
+0.95%
$23.64 million $5.39 million
Mar 1, 4 AM $0.0234
+0.21%
$23.42 million $5.34 million
Mar 1, 3 AM $0.0234
-0.87%
$23.37 million $5.34 million
Mar 1, 2 AM $0.0236
+0.87%
$23.57 million $5.29 million
Mar 1, 1 AM $0.0234
+0.95%
$23.37 million $4.98 million
Mar 1, 12 AM $0.0231
-0.26%
$23.15 million $4.57 million
Download