Phala Network Historical Data

PHA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0359
-3.82%
$35.89 million $62.86 million
Mar 3, 11 AM $0.0373
+5.68%
$37.27 million $61.55 million
Mar 3, 10 AM $0.0353
+3.14%
$35.27 million $60.85 million
Mar 3, 9 AM $0.0342
-6.47%
$34.19 million $60.98 million
Mar 3, 8 AM $0.0366
-1.86%
$36.58 million $60.02 million
Mar 3, 7 AM $0.0372
+8.11%
$37.24 million $60.86 million
Mar 3, 6 AM $0.0344
+11.97%
$34.41 million $53.2 million
Mar 3, 5 AM $0.0307
+12.88%
$30.73 million $45.27 million
Mar 3, 4 AM $0.0272
-1.95%
$27.22 million $41.03 million
Mar 3, 3 AM $0.0278
+4.52%
$27.76 million $39.97 million
Mar 3, 2 AM $0.0266
+3.41%
$26.58 million $38.14 million
Mar 3, 1 AM $0.0257
+3.38%
$25.68 million $37.1 million
Mar 3, 12 AM $0.0248
+0.03%
$24.84 million $36.06 million
Mar 2, 11 PM $0.0248
-1.20%
$24.84 million $35.75 million
Mar 2, 10 PM $0.0251
+0.04%
$25.12 million $35.6 million
Mar 2, 9 PM $0.0251
-0.59%
$25.11 million $35.59 million
Mar 2, 8 PM $0.0253
-1.52%
$25.26 million $35.23 million
Mar 2, 7 PM $0.0257
+0.24%
$25.65 million $35.06 million
Mar 2, 6 PM $0.0256
-0.22%
$25.59 million $34.43 million
Mar 2, 5 PM $0.0256
-0.47%
$25.63 million $34.17 million
Mar 2, 4 PM $0.0257
-3.49%
$25.75 million $33.57 million
Mar 2, 3 PM $0.0267
+0.24%
$26.68 million $32.48 million
Mar 2, 2 PM $0.0266
+1.57%
$26.61 million $31.41 million
Mar 2, 1 PM $0.0262
-3.91%
$26.2 million $30.02 million
Mar 2, 12 PM $0.0273
+1.73%
$27.27 million $28.85 million
Mar 2, 11 AM $0.0268
+2.21%
$26.81 million $26.06 million
Mar 2, 10 AM $0.0262
-0.86%
$26.22 million $22.94 million
Mar 2, 9 AM $0.0265
-3.78%
$26.45 million $19.49 million
Mar 2, 8 AM $0.0275
+14.32%
$27.48 million $16.69 million
Mar 2, 7 AM $0.024
+1.66%
$24.04 million $8.13 million
Mar 2, 6 AM $0.0236
+5.66%
$23.65 million $7.01 million
Mar 2, 5 AM $0.0224
-0.99%
$22.38 million $4.19 million
Mar 2, 4 AM $0.0226
-1.03%
$22.6 million $4.23 million
Mar 2, 3 AM $0.0228
+2.69%
$22.84 million $4.25 million
Mar 2, 2 AM $0.0222
-0.29%
$22.24 million $3.75 million
Mar 2, 1 AM $0.0223
+0.04%
$22.3 million $3.81 million
Mar 2, 12 AM $0.0223
+2.12%
$22.3 million $4.1 million
Mar 1, 11 PM $0.0218
+0.94%
$21.83 million $4.06 million
Mar 1, 10 PM $0.0216
+0.59%
$21.63 million $4 million
Mar 1, 9 PM $0.0215
+0.69%
$21.5 million $3.94 million
Mar 1, 8 PM $0.0214
-0.89%
$21.36 million $4.48 million
Mar 1, 7 PM $0.0215
-1.44%
$21.55 million $4.51 million
Mar 1, 6 PM $0.0219
+0.58%
$21.86 million $4.62 million
Mar 1, 5 PM $0.0217
-1.02%
$21.74 million $4.52 million
Mar 1, 4 PM $0.022
-1.78%
$21.96 million $4.53 million
Mar 1, 3 PM $0.0224
-0.89%
$22.36 million $4.36 million
Mar 1, 2 PM $0.0226
-0.79%
$22.56 million $4.3 million
Mar 1, 1 PM $0.0227
+0.78%
$22.74 million $4.29 million
Mar 1, 12 PM $0.0226
-0.90%
$22.56 million $4.19 million
Mar 1, 11 AM $0.0228
-0.03%
$22.77 million $4.24 million