Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0373
+0.25%
$ 37.51 million $ 22.9 million
4:36 PM $ 0.0372
-0.01%
$ 37.51 million $ 22.83 million
4:35 PM $ 0.0372
-0.05%
$ 37.51 million $ 22.83 million
4:34 PM $ 0.0372
+0.58%
$ 37.24 million $ 22.69 million
4:33 PM $ 0.037
+0.29%
$ 37.24 million $ 22.35 million
4:32 PM $ 0.0368
+0.09%
$ 37.24 million $ 22.06 million
4:31 PM $ 0.0367
+0.09%
$ 37.24 million $ 22.05 million
4:30 PM $ 0.0367
-0.11%
$ 37.24 million $ 22.04 million
4:29 PM $ 0.0368
-0.22%
$ 36.76 million $ 22.03 million
4:28 PM $ 0.0368
-0.09%
$ 36.76 million $ 22.02 million
4:27 PM $ 0.0369
+0.02%
$ 36.76 million $ 22.01 million
4:26 PM $ 0.0369
+0.04%
$ 36.76 million $ 22 million
4:25 PM $ 0.0369
-0.07%
$ 36.76 million $ 21.98 million
4:24 PM $ 0.0369
-0.23%
$ 36.88 million $ 21.96 million
4:23 PM $ 0.037
-0.22%
$ 36.88 million $ 21.92 million
4:22 PM $ 0.037
-0.05%
$ 36.88 million $ 21.91 million
4:21 PM $ 0.037
-0.13%
$ 36.88 million $ 21.91 million
4:20 PM $ 0.0371
+0.10%
$ 36.88 million $ 21.87 million
4:19 PM $ 0.0371
-0.09%
$ 37.05 million $ 21.88 million
4:18 PM $ 0.0371
+0.07%
$ 37.05 million $ 21.88 million
4:17 PM $ 0.0371
+0.14%
$ 37.05 million $ 21.87 million
4:16 PM $ 0.037
-0.13%
$ 37.05 million $ 21.87 million
4:15 PM $ 0.0371
-0.03%
$ 37.05 million $ 21.85 million
4:14 PM $ 0.037
-0.26%
$ 37.05 million $ 21.84 million
4:13 PM $ 0.0371
+0.60%
$ 37.05 million $ 21.81 million
4:12 PM $ 0.0369
+0.04%
$ 37.05 million $ 21.8 million
4:11 PM $ 0.0369
-0.15%
$ 37.05 million $ 21.8 million
4:10 PM $ 0.037
+0.00%
$ 37.05 million $ 21.78 million
4:09 PM $ 0.037
-0.08%
$ 36.96 million $ 21.75 million
4:08 PM $ 0.037
-0.04%
$ 36.96 million $ 21.73 million
4:07 PM $ 0.037
+0.18%
$ 36.96 million $ 21.72 million
4:06 PM $ 0.0369
-0.07%
$ 36.96 million $ 21.71 million
4:05 PM $ 0.037
-0.07%
$ 36.96 million $ 21.71 million
4:04 PM $ 0.037
-0.09%
$ 36.96 million $ 21.68 million
4:03 PM $ 0.037
-0.06%
$ 36.96 million $ 21.64 million
4:02 PM $ 0.037
+0.16%
$ 36.96 million $ 21.62 million
4:01 PM $ 0.037
-0.06%
$ 36.96 million $ 21.62 million
4:00 PM $ 0.037
+0.03%
$ 36.96 million $ 21.6 million
3:59 PM $ 0.037
+0.05%
$ 36.97 million $ 21.6 million
3:58 PM $ 0.037
+0.06%
$ 36.97 million $ 21.61 million
3:57 PM $ 0.0369
+0.02%
$ 36.97 million $ 21.61 million
3:56 PM $ 0.0369
-0.06%
$ 36.97 million $ 21.6 million
3:55 PM $ 0.0369
+0.19%
$ 36.97 million $ 21.57 million
3:54 PM $ 0.0369
-0.33%
$ 36.87 million $ 21.49 million
3:53 PM $ 0.037
+0.34%
$ 36.87 million $ 21.43 million
3:52 PM $ 0.0368
+0.06%
$ 36.87 million $ 21.41 million
3:51 PM $ 0.0368
+0.00%
$ 36.87 million $ 21.41 million
3:50 PM $ 0.0368
+0.20%
$ 36.87 million $ 21.26 million
3:49 PM $ 0.0367
+0.07%
$ 36.74 million $ 21.22 million
3:48 PM $ 0.0367
-0.07%
$ 36.74 million $ 21.2 million