Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0216
+0.46%
$21.65 million $3.53 million
Aug 16, 9 PM $0.0215
-1.28%
$21.55 million $3.48 million
Aug 16, 8 PM $0.0218
-0.32%
$21.83 million $3.37 million
Aug 16, 7 PM $0.0219
-0.10%
$21.9 million $3.38 million
Aug 16, 6 PM $0.0219
+0.00%
$21.92 million $3.3 million
Aug 16, 5 PM $0.0219
-0.42%
$21.92 million $3.27 million
Aug 16, 4 PM $0.022
+0.24%
$22.01 million $3.38 million
Aug 16, 3 PM $0.022
+0.14%
$21.96 million $3.45 million
Aug 16, 2 PM $0.0219
-0.01%
$21.93 million $3.81 million
Aug 16, 1 PM $0.0219
-0.01%
$21.93 million $3.85 million
Aug 16, 12 PM $0.0219
+0.39%
$21.93 million $3.89 million
Aug 16, 11 AM $0.0218
-0.09%
$21.85 million $3.87 million
Aug 16, 10 AM $0.0219
+0.23%
$21.87 million $3.92 million
Aug 16, 9 AM $0.0218
-0.24%
$21.82 million $3.97 million
Aug 16, 8 AM $0.0219
-0.03%
$21.87 million $4.11 million
Aug 16, 7 AM $0.0219
+0.57%
$21.88 million $4.12 million
Aug 16, 6 AM $0.0218
-0.52%
$21.75 million $4.05 million
Aug 16, 5 AM $0.0219
+0.09%
$21.87 million $4 million
Aug 16, 4 AM $0.0218
-0.09%
$21.85 million $4.04 million
Aug 16, 3 AM $0.0219
+0.15%
$21.87 million $4.01 million
Aug 16, 2 AM $0.0218
-0.08%
$21.83 million $3.99 million
Aug 16, 1 AM $0.0219
-0.96%
$21.85 million $3.99 million
Aug 16, 12 AM $0.0221
+0.59%
$22.06 million $3.93 million
Aug 15, 11 PM $0.0219
-0.49%
$21.93 million $3.94 million
Aug 15, 10 PM $0.022
-0.44%
$22.04 million $3.95 million
Aug 15, 9 PM $0.0221
+0.29%
$22.14 million $4.04 million
Aug 15, 8 PM $0.0221
-0.31%
$22.08 million $4 million
Aug 15, 7 PM $0.0221
-0.30%
$22.15 million $4.01 million
Aug 15, 6 PM $0.0222
-0.16%
$22.21 million $4.12 million
Aug 15, 5 PM $0.0222
-0.77%
$22.25 million $4.2 million
Aug 15, 4 PM $0.0224
-0.48%
$22.42 million $4.11 million
Aug 15, 3 PM $0.0225
+2.32%
$22.53 million $4.18 million
Aug 15, 2 PM $0.022
+0.14%
$22.02 million $4.14 million
Aug 15, 1 PM $0.022
+0.35%
$21.99 million $4.23 million
Aug 15, 12 PM $0.0219
-0.52%
$21.91 million $4.23 million
Aug 15, 11 AM $0.022
+0.46%
$22.02 million $4.2 million
Aug 15, 10 AM $0.0219
+0.24%
$21.92 million $4.19 million
Aug 15, 9 AM $0.0219
-0.38%
$21.87 million $4.47 million
Aug 15, 8 AM $0.022
+0.28%
$21.95 million $4.41 million
Aug 15, 7 AM $0.0219
+0.30%
$21.89 million $4.47 million
Aug 15, 6 AM $0.0218
-0.20%
$21.83 million $4.51 million
Aug 15, 5 AM $0.0219
-0.05%
$21.87 million $4.47 million
Aug 15, 4 AM $0.0219
+0.40%
$21.88 million $4.45 million
Aug 15, 3 AM $0.0218
-0.16%
$21.79 million $4.45 million
Aug 15, 2 AM $0.0218
+0.35%
$21.83 million $4.42 million
Aug 15, 1 AM $0.0218
-0.09%
$21.75 million $4.4 million
Aug 15, 12 AM $0.0218
+0.14%
$21.77 million $4.46 million
Aug 14, 11 PM $0.0217
+0.37%
$21.74 million $4.44 million
Aug 14, 10 PM $0.0217
+0.47%
$21.66 million $4.45 million
Aug 14, 9 PM $0.0216
-0.30%
$21.56 million $4.33 million