Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0413
-0.42%
$ 41.33 million $ 28.38 million
May 30, 12 AM $ 0.0415
+1.31%
$ 41.51 million $ 28.48 million
May 29, 11 PM $ 0.041
-0.90%
$ 40.97 million $ 28.37 million
May 29, 10 PM $ 0.0413
+0.58%
$ 41.33 million $ 28.41 million
May 29, 9 PM $ 0.0411
-1.28%
$ 41.09 million $ 28.51 million
May 29, 8 PM $ 0.0416
+0.26%
$ 41.63 million $ 28.72 million
May 29, 7 PM $ 0.0415
-0.13%
$ 41.52 million $ 28.73 million
May 29, 6 PM $ 0.0416
-1.48%
$ 41.58 million $ 28.77 million
May 29, 5 PM $ 0.0422
-0.83%
$ 42.2 million $ 28.86 million
May 29, 4 PM $ 0.0426
-0.73%
$ 42.55 million $ 28.88 million
May 29, 3 PM $ 0.0429
+3.03%
$ 42.87 million $ 27.39 million
May 29, 2 PM $ 0.0416
-1.57%
$ 41.6 million $ 27.16 million
May 29, 1 PM $ 0.0423
+1.96%
$ 42.27 million $ 26.85 million
May 29, 12 PM $ 0.0415
-3.78%
$ 41.46 million $ 26.44 million
May 29, 11 AM $ 0.0431
-0.55%
$ 43.08 million $ 24.76 million
May 29, 10 AM $ 0.0433
+3.64%
$ 43.32 million $ 23.83 million
May 29, 9 AM $ 0.0418
-1.38%
$ 41.8 million $ 21.91 million
May 29, 8 AM $ 0.0424
-2.51%
$ 42.38 million $ 21.44 million
May 29, 7 AM $ 0.0435
+6.58%
$ 43.48 million $ 18.97 million
May 29, 6 AM $ 0.0408
+0.12%
$ 40.79 million $ 17.08 million
May 29, 5 AM $ 0.0407
-1.20%
$ 40.75 million $ 16.82 million
May 29, 4 AM $ 0.0412
-0.39%
$ 41.24 million $ 17.15 million
May 29, 3 AM $ 0.0414
-1.79%
$ 41.4 million $ 17.88 million
May 29, 2 AM $ 0.0422
+0.30%
$ 42.16 million $ 18 million
May 29, 1 AM $ 0.042
+1.58%
$ 42.03 million $ 17.12 million
May 29, 12 AM $ 0.0414
+2.90%
$ 41.37 million $ 18.06 million
May 28, 11 PM $ 0.0402
-0.39%
$ 40.21 million $ 18.11 million
May 28, 10 PM $ 0.0404
-1.28%
$ 40.36 million $ 18.54 million
May 28, 9 PM $ 0.0409
-0.62%
$ 40.89 million $ 18.68 million
May 28, 8 PM $ 0.0411
-0.25%
$ 41.14 million $ 18.93 million
May 28, 7 PM $ 0.0412
-1.16%
$ 41.24 million $ 19.03 million
May 28, 6 PM $ 0.0417
+2.49%
$ 41.73 million $ 19.23 million
May 28, 5 PM $ 0.0407
+0.67%
$ 40.72 million $ 19.6 million
May 28, 4 PM $ 0.0404
+0.94%
$ 40.45 million $ 19.67 million
May 28, 3 PM $ 0.0401
-1.54%
$ 40.07 million $ 19.98 million
May 28, 2 PM $ 0.0407
-0.36%
$ 40.7 million $ 21.34 million
May 28, 1 PM $ 0.0408
-0.27%
$ 40.84 million $ 21.9 million
May 28, 12 PM $ 0.041
+0.35%
$ 40.96 million $ 22.08 million
May 28, 11 AM $ 0.0408
+0.78%
$ 40.81 million $ 22.27 million
May 28, 10 AM $ 0.0405
-1.84%
$ 40.5 million $ 22.53 million
May 28, 9 AM $ 0.0412
+2.00%
$ 41.24 million $ 23.1 million
May 28, 8 AM $ 0.0404
-2.59%
$ 40.43 million $ 23.41 million
May 28, 7 AM $ 0.0415
-0.30%
$ 41.51 million $ 23.37 million
May 28, 6 AM $ 0.0416
-0.27%
$ 41.63 million $ 24.08 million
May 28, 5 AM $ 0.0417
-2.05%
$ 41.74 million $ 25.97 million
May 28, 4 AM $ 0.0426
-1.09%
$ 42.62 million $ 26.35 million
May 28, 3 AM $ 0.0431
-2.10%
$ 43.08 million $ 27.64 million
May 28, 2 AM $ 0.044
-0.89%
$ 44.01 million $ 28.14 million
May 28, 1 AM $ 0.0444
-1.22%
$ 44.4 million $ 29.38 million
May 28, 12 AM $ 0.0449
-1.78%
$ 44.95 million $ 30.93 million