Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.11
+0.44%
$109.62 million $14.02 million
Jul 28, 2025 $0.109
-8.50%
$109.14 million $14.81 million
Jul 27, 2025 $0.119
+4.50%
$119.28 million $13.51 million
Jul 26, 2025 $0.114
-1.07%
$114.15 million $7.43 million
Jul 25, 2025 $0.115
+1.65%
$115.39 million $9.54 million
Jul 24, 2025 $0.114
-3.10%
$113.51 million $12.45 million
Jul 23, 2025 $0.117
-7.90%
$117.14 million $20.08 million
Jul 22, 2025 $0.127
+0.01%
$127.18 million $18.36 million
Jul 21, 2025 $0.127
+2.76%
$127.18 million $20.93 million
Jul 20, 2025 $0.124
+4.84%
$123.76 million $20.19 million
Jul 19, 2025 $0.118
+0.58%
$118.05 million $10.91 million
Jul 18, 2025 $0.117
+2.91%
$117.37 million $23.56 million
Jul 17, 2025 $0.114
-2.75%
$114.06 million $21.31 million
Jul 16, 2025 $0.117
+3.07%
$117.29 million $23.49 million
Jul 15, 2025 $0.114
+2.93%
$113.8 million $15.4 million
Jul 14, 2025 $0.111
+0.32%
$110.56 million $13.81 million
Jul 13, 2025 $0.11
+3.13%
$110.2 million $9.44 million
Jul 12, 2025 $0.107
-2.32%
$106.86 million $13.83 million
Jul 11, 2025 $0.109
+0.88%
$109.4 million $20.89 million
Jul 10, 2025 $0.104
+3.33%
$104.84 million $16.57 million
Jul 9, 2025 $0.101
+4.69%
$100.86 million $10.4 million
Jul 8, 2025 $0.0963
+0.31%
$96.35 million $8.36 million
Jul 7, 2025 $0.096
-1.15%
$96.04 million $7.95 million
Jul 6, 2025 $0.0972
+2.72%
$97.16 million $6.99 million
Jul 5, 2025 $0.0946
-1.44%
$94.58 million $6.44 million
Jul 4, 2025 $0.096
-5.04%
$95.97 million $8.89 million
Jul 3, 2025 $0.101
+1.12%
$101.06 million $10.87 million
Jul 2, 2025 $0.0999
+5.91%
$99.93 million $10.36 million
Jul 1, 2025 $0.0944
-4.86%
$94.36 million $8.46 million
Jun 30, 2025 $0.0992
-2.60%
$99.18 million $14.24 million
Jun 29, 2025 $0.102
+3.33%
$101.83 million $9.5 million
Jun 28, 2025 $0.0985
+2.50%
$98.54 million $6.28 million
Jun 27, 2025 $0.0961
+2.20%
$96.14 million $7.91 million
Jun 26, 2025 $0.0941
-2.67%
$94.06 million $7.93 million
Jun 25, 2025 $0.0966
-4.08%
$96.65 million $10.48 million
Jun 24, 2025 $0.101
+3.37%
$100.76 million $14.08 million
Jun 23, 2025 $0.0975
+7.69%
$97.46 million $17.29 million
Jun 22, 2025 $0.0905
+1.04%
$90.5 million $17.88 million
Jun 21, 2025 $0.0896
-5.58%
$89.56 million $9.42 million
Jun 20, 2025 $0.0948
-3.56%
$94.85 million $11.02 million
Jun 19, 2025 $0.0983
+0.10%
$98.35 million $10.39 million
Jun 18, 2025 $0.0982
-1.81%
$98.25 million $10.59 million
Jun 17, 2025 $0.1
-3.33%
$100.04 million $14.81 million
Jun 16, 2025 $0.103
-0.17%
$103.48 million $15.3 million
Jun 15, 2025 $0.104
+0.55%
$103.65 million $6.82 million
Jun 14, 2025 $0.103
-4.78%
$103.09 million $9.7 million
Jun 13, 2025 $0.108
-4.94%
$108.27 million $19.16 million
Jun 12, 2025 $0.114
-7.89%
$113.9 million $13.39 million
Jun 11, 2025 $0.124
-5.09%
$123.65 million $12.63 million
Jun 10, 2025 $0.13
+2.96%
$130.28 million $11.99 million