Phala Network Historical Data

PHA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0495
-0.13%
$49.46 million $80.13 million
Mar 5, 4 PM $0.0495
+2.15%
$49.47 million $82.4 million
Mar 5, 3 PM $0.0485
+1.16%
$48.45 million $89.01 million
Mar 5, 2 PM $0.0479
+1.88%
$47.9 million $100.79 million
Mar 5, 1 PM $0.047
-1.01%
$47.01 million $105.8 million
Mar 5, 12 PM $0.0475
-6.01%
$47.49 million $103.59 million
Mar 5, 11 AM $0.0505
-2.60%
$50.47 million $102.52 million
Mar 5, 10 AM $0.0518
+4.09%
$51.81 million $104.12 million
Mar 5, 9 AM $0.0498
-5.46%
$49.78 million $104.47 million
Mar 5, 8 AM $0.0527
-2.87%
$52.65 million $107.86 million
Mar 5, 7 AM $0.0541
+11.85%
$54.13 million $108.58 million
Mar 5, 6 AM $0.0484
+1.62%
$48.4 million $104.8 million
Mar 5, 5 AM $0.0476
-0.24%
$47.63 million $104.87 million
Mar 5, 4 AM $0.0477
-2.67%
$47.74 million $105.18 million
Mar 5, 3 AM $0.0491
+2.99%
$49.05 million $107.14 million
Mar 5, 2 AM $0.0477
-3.93%
$47.66 million $109.16 million
Mar 5, 1 AM $0.0497
+0.28%
$49.7 million $111.61 million
Mar 5, 12 AM $0.0496
+4.52%
$49.55 million $110.33 million
Mar 4, 11 PM $0.0474
-3.31%
$47.41 million $112.3 million
Mar 4, 10 PM $0.0491
+2.00%
$49.09 million $118.13 million
Mar 4, 9 PM $0.0481
+1.63%
$48.13 million $119.51 million
Mar 4, 8 PM $0.0474
-3.92%
$47.36 million $123.58 million
Mar 4, 7 PM $0.0493
+1.03%
$49.29 million $132.52 million
Mar 4, 6 PM $0.0488
-1.07%
$48.78 million $137.48 million
Mar 4, 5 PM $0.0493
+2.86%
$49.31 million $136.55 million
Mar 4, 4 PM $0.0483
-4.86%
$-- $132.02 million
Mar 4, 1 PM $0.0421
-0.24%
$42.13 million $111.81 million
Mar 4, 12 PM $0.0422
-0.12%
$42.23 million $112.39 million
Mar 4, 11 AM $0.0423
+3.04%
$42.28 million $124.52 million
Mar 4, 9 AM $0.0432
+5.17%
$43.22 million $123.24 million
Mar 4, 8 AM $0.0411
+6.05%
$41.08 million $121.18 million
Mar 4, 7 AM $0.0388
+9.67%
$38.75 million $121.69 million
Mar 4, 6 AM $0.0353
-3.37%
$35.34 million $119.61 million
Mar 4, 5 AM $0.0366
-2.23%
$36.55 million $130.04 million
Mar 4, 4 AM $0.0374
-0.59%
$37.37 million $132.78 million
Mar 4, 3 AM $0.0376
-5.85%
$37.59 million $130.28 million
Mar 4, 2 AM $0.0399
+5.17%
$39.91 million $128.39 million
Mar 4, 1 AM $0.038
-0.81%
$37.95 million $125.64 million
Mar 4, 12 AM $0.0383
+0.32%
$38.26 million $122.98 million
Mar 3, 11 PM $0.0381
-4.53%
$38.14 million $76.76 million
Mar 3, 10 PM $0.04
-2.41%
$39.97 million $107.85 million
Mar 3, 9 PM $0.041
-4.43%
$40.95 million $103.82 million
Mar 3, 8 PM $0.0428
+5.18%
$42.83 million $98.25 million
Mar 3, 7 PM $0.0407
+8.11%
$40.69 million $87.23 million
Mar 3, 6 PM $0.0376
+3.33%
$37.64 million $79.13 million
Mar 3, 5 PM $0.0364
+3.23%
$36.42 million $75.61 million
Mar 3, 4 PM $0.0353
-2.07%
$35.28 million $73.58 million
Mar 3, 3 PM $0.036
+3.08%
$36.03 million $71.48 million
Mar 3, 2 PM $0.0349
-5.03%
$34.94 million $68.75 million
Mar 3, 1 PM $0.0368
+2.51%
$36.79 million $64.77 million