Phala Network Historical Data

PHA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.036
-0.78%
$35.99 million $15.2 million
Mar 7, 5 PM $0.0363
-0.28%
$36.27 million $16.95 million
Mar 7, 4 PM $0.0364
-1.66%
$36.37 million $17.46 million
Mar 7, 3 PM $0.037
-1.48%
$36.99 million $17.45 million
Mar 7, 2 PM $0.0375
-2.14%
$37.54 million $17.77 million
Mar 7, 1 PM $0.0384
-0.80%
$38.38 million $19.7 million
Mar 7, 12 PM $0.0387
+0.39%
$38.69 million $20.22 million
Mar 7, 11 AM $0.0385
-1.60%
$38.54 million $20.97 million
Mar 7, 10 AM $0.0392
+1.33%
$39.16 million $21.4 million
Mar 7, 9 AM $0.0387
+0.21%
$38.65 million $22.06 million
Mar 7, 8 AM $0.0386
+0.52%
$38.57 million $23.34 million
Mar 7, 7 AM $0.0384
-0.76%
$38.37 million $26.61 million
Mar 7, 6 AM $0.0387
-0.03%
$38.66 million $27.24 million
Mar 7, 5 AM $0.0387
+0.13%
$38.67 million $28.97 million
Mar 7, 4 AM $0.0386
-1.89%
$38.62 million $29.54 million
Mar 7, 3 AM $0.0394
-1.77%
$39.37 million $32.4 million
Mar 7, 2 AM $0.0401
-0.50%
$40.08 million $34.52 million
Mar 7, 1 AM $0.0403
-2.08%
$40.28 million $35.47 million
Mar 7, 12 AM $0.0411
-2.08%
$41.14 million $36.43 million
Mar 6, 11 PM $0.042
-1.31%
$42.01 million $37.44 million
Mar 6, 10 PM $0.0426
+0.50%
$42.57 million $37.87 million
Mar 6, 9 PM $0.0423
+3.60%
$42.35 million $38.21 million
Mar 6, 8 PM $0.0409
+1.50%
$40.87 million $38.08 million
Mar 6, 7 PM $0.0403
-0.93%
$40.27 million $39.38 million
Mar 6, 6 PM $0.0406
+5.34%
$40.65 million $40.67 million
Mar 6, 5 PM $0.0386
-3.45%
$38.59 million $40.23 million
Mar 6, 4 PM $0.04
-2.50%
$39.97 million $41.4 million
Mar 6, 3 PM $0.041
-0.95%
$40.99 million $44.09 million
Mar 6, 2 PM $0.0414
-1.42%
$41.39 million $47.27 million
Mar 6, 1 PM $0.042
-2.17%
$41.99 million $46.46 million
Mar 6, 12 PM $0.0429
-0.14%
$42.92 million $50.35 million
Mar 6, 11 AM $0.043
-0.29%
$42.98 million $54.45 million
Mar 6, 10 AM $0.0431
+0.12%
$43.11 million $55.69 million
Mar 6, 9 AM $0.0431
-2.52%
$43.05 million $56.84 million
Mar 6, 8 AM $0.0442
-3.85%
$44.17 million $59.81 million
Mar 6, 7 AM $0.0459
-2.96%
$45.94 million $62.79 million
Mar 6, 6 AM $0.0473
+4.54%
$47.34 million $72.04 million
Mar 6, 5 AM $0.0453
-1.19%
$45.29 million $71.26 million
Mar 6, 4 AM $0.0458
-0.59%
$45.83 million $71.83 million
Mar 6, 3 AM $0.0461
-3.93%
$46.1 million $70.88 million
Mar 6, 2 AM $0.048
+0.26%
$47.99 million $70.7 million
Mar 6, 1 AM $0.0479
+0.10%
$47.86 million $70.81 million
Mar 6, 12 AM $0.0478
-1.33%
$47.82 million $74.41 million
Mar 5, 11 PM $0.0485
-0.68%
$48.46 million $72.11 million
Mar 5, 10 PM $0.0488
+0.92%
$48.8 million $73.66 million
Mar 5, 9 PM $0.0483
+0.02%
$48.35 million $74.95 million
Mar 5, 8 PM $0.0483
-4.35%
$48.34 million $75.35 million
Mar 5, 7 PM $0.0506
+0.81%
$50.58 million $76.61 million
Mar 5, 6 PM $0.0502
+1.45%
$50.17 million $77.39 million
Mar 5, 5 PM $0.0495
-0.13%
$49.46 million $80.13 million