Phala Network Historical Data

PHA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0375
+0.46%
$37.51 million $31.65 million
Mar 9, 6 PM $0.0373
-0.32%
$37.34 million $32.24 million
Mar 9, 5 PM $0.0375
-1.23%
$37.46 million $31.74 million
Mar 9, 4 PM $0.0379
-1.17%
$37.93 million $30.66 million
Mar 9, 3 PM $0.0384
-1.07%
$38.38 million $30.32 million
Mar 9, 2 PM $0.0388
+2.24%
$38.79 million $29.77 million
Mar 9, 1 PM $0.0379
+0.02%
$37.94 million $28.22 million
Mar 9, 12 PM $0.0379
+2.89%
$37.93 million $27.79 million
Mar 9, 11 AM $0.0369
-1.49%
$36.86 million $27.27 million
Mar 9, 10 AM $0.0374
+0.70%
$37.42 million $26.56 million
Mar 9, 9 AM $0.0372
-2.42%
$37.16 million $25.89 million
Mar 9, 8 AM $0.0381
-1.74%
$38.09 million $25.3 million
Mar 9, 7 AM $0.0387
+6.65%
$38.74 million $21.94 million
Mar 9, 6 AM $0.0363
+1.14%
$36.32 million $20.37 million
Mar 9, 5 AM $0.0359
-0.34%
$35.91 million $19.91 million
Mar 9, 4 AM $0.036
+1.66%
$36.04 million $19.71 million
Mar 9, 3 AM $0.0354
-1.50%
$35.45 million $19.5 million
Mar 9, 2 AM $0.036
+0.68%
$35.99 million $19.25 million
Mar 9, 1 AM $0.0357
-3.01%
$35.74 million $19.3 million
Mar 9, 12 AM $0.0369
+6.02%
$36.86 million $16.96 million
Mar 8, 11 PM $0.0348
+0.75%
$34.77 million $17.41 million
Mar 8, 10 PM $0.0345
+0.16%
$34.51 million $17.22 million
Mar 8, 9 PM $0.0345
+0.30%
$34.45 million $17.23 million
Mar 8, 8 PM $0.0344
-1.54%
$34.35 million $17.28 million
Mar 8, 7 PM $0.0349
+0.67%
$34.89 million $17.51 million
Mar 8, 6 PM $0.0347
+1.30%
$34.65 million $17.32 million
Mar 8, 5 PM $0.0342
+1.65%
$34.21 million $17.25 million
Mar 8, 4 PM $0.0337
-2.25%
$33.65 million $17.24 million
Mar 8, 3 PM $0.0344
-4.60%
$34.43 million $18.35 million
Mar 8, 2 PM $0.0361
+0.95%
$36.09 million $18.46 million
Mar 8, 1 PM $0.0357
+3.26%
$35.73 million $16.87 million
Mar 8, 12 PM $0.0346
-0.75%
$34.61 million $15.96 million
Mar 8, 11 AM $0.0349
+0.31%
$34.87 million $15.9 million
Mar 8, 10 AM $0.0348
+1.52%
$34.76 million $15.98 million
Mar 8, 9 AM $0.0343
+3.18%
$34.27 million $16.11 million
Mar 8, 8 AM $0.0332
-0.82%
$33.21 million $15.64 million
Mar 8, 7 AM $0.0335
-0.08%
$33.48 million $15.77 million
Mar 8, 6 AM $0.0335
-1.07%
$33.51 million $15.67 million
Mar 8, 5 AM $0.0339
+0.57%
$33.87 million $15.82 million
Mar 8, 4 AM $0.0337
+0.39%
$33.68 million $15.76 million
Mar 8, 3 AM $0.0335
-1.08%
$33.55 million $15.79 million
Mar 8, 2 AM $0.0339
-2.76%
$33.92 million $15.96 million
Mar 8, 1 AM $0.0349
+0.22%
$34.88 million $15.64 million
Mar 8, 12 AM $0.0348
-3.79%
$34.8 million $15.16 million
Mar 7, 11 PM $0.0362
+1.01%
$36.18 million $13.74 million
Mar 7, 10 PM $0.0358
-0.44%
$35.83 million $14.15 million
Mar 7, 9 PM $0.036
-0.89%
$35.99 million $14.6 million
Mar 7, 8 PM $0.0363
+2.48%
$36.32 million $15.33 million
Mar 7, 7 PM $0.0354
-1.53%
$35.44 million $15.49 million
Mar 7, 6 PM $0.036
-0.78%
$35.99 million $15.2 million