Phala Network Historical Data

PHA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0311
-0.83%
$31.1 million $13.8 million
Mar 11, 7 PM $0.0314
+0.92%
$31.36 million $13.81 million
Mar 11, 6 PM $0.0311
+1.37%
$31.07 million $13.93 million
Mar 11, 5 PM $0.0307
+0.37%
$30.65 million $14.65 million
Mar 11, 4 PM $0.0305
-0.08%
$30.54 million $14.87 million
Mar 11, 3 PM $0.0306
-1.27%
$30.56 million $15.4 million
Mar 11, 2 PM $0.031
-0.52%
$30.95 million $15.29 million
Mar 11, 1 PM $0.0311
-0.26%
$31.12 million $15.46 million
Mar 11, 12 PM $0.0312
-1.50%
$31.2 million $15.14 million
Mar 11, 11 AM $0.0317
+0.12%
$31.68 million $14.91 million
Mar 11, 10 AM $0.0316
+1.56%
$31.64 million $15.14 million
Mar 11, 9 AM $0.0312
+0.42%
$31.15 million $15.12 million
Mar 11, 8 AM $0.031
-0.05%
$31.02 million $15.06 million
Mar 11, 7 AM $0.031
+0.42%
$31.04 million $15.6 million
Mar 11, 6 AM $0.0309
+0.04%
$30.91 million $15.47 million
Mar 11, 5 AM $0.0309
-0.39%
$30.9 million $15.6 million
Mar 11, 4 AM $0.031
+1.16%
$31.02 million $15.47 million
Mar 11, 3 AM $0.0307
-2.02%
$30.66 million $14.9 million
Mar 11, 2 AM $0.0313
-2.06%
$31.29 million $14.6 million
Mar 11, 1 AM $0.0319
+0.47%
$31.95 million $14.92 million
Mar 11, 12 AM $0.0318
-1.17%
$31.8 million $15.55 million
Mar 10, 11 PM $0.0322
-1.88%
$32.17 million $15.69 million
Mar 10, 10 PM $0.0328
-1.13%
$32.79 million $15.85 million
Mar 10, 9 PM $0.0331
-1.06%
$33.15 million $15.61 million
Mar 10, 8 PM $0.0335
+0.16%
$33.5 million $15.57 million
Mar 10, 7 PM $0.0335
+0.18%
$33.45 million $15.62 million
Mar 10, 6 PM $0.0334
-2.66%
$33.39 million $15.6 million
Mar 10, 5 PM $0.0343
-0.28%
$34.3 million $15.26 million
Mar 10, 4 PM $0.0344
-2.37%
$34.4 million $16.32 million
Mar 10, 3 PM $0.0352
+0.18%
$35.23 million $16.25 million
Mar 10, 2 PM $0.0352
+0.39%
$35.17 million $16.98 million
Mar 10, 1 PM $0.035
+0.41%
$35.03 million $20.36 million
Mar 10, 12 PM $0.0349
+0.02%
$34.89 million $21.22 million
Mar 10, 11 AM $0.0349
+0.36%
$34.89 million $21.54 million
Mar 10, 10 AM $0.0348
+0.60%
$34.76 million $22.03 million
Mar 10, 9 AM $0.0346
+0.03%
$34.56 million $22.86 million
Mar 10, 8 AM $0.0345
-1.79%
$34.52 million $23.83 million
Mar 10, 7 AM $0.0351
+0.67%
$35.15 million $26.57 million
Mar 10, 6 AM $0.0349
-2.65%
$34.91 million $27.97 million
Mar 10, 5 AM $0.0359
-1.04%
$35.86 million $28.05 million
Mar 10, 4 AM $0.0362
+1.84%
$36.24 million $28.38 million
Mar 10, 3 AM $0.0356
+0.05%
$35.59 million $28.37 million
Mar 10, 2 AM $0.0356
+0.56%
$35.57 million $28.68 million
Mar 10, 1 AM $0.0354
-0.94%
$35.37 million $28.77 million
Mar 10, 12 AM $0.0357
-0.93%
$35.71 million $31.15 million
Mar 9, 11 PM $0.036
-1.49%
$36.04 million $32.05 million
Mar 9, 10 PM $0.0366
-1.90%
$36.58 million $31.87 million
Mar 9, 9 PM $0.0373
-1.24%
$37.29 million $31.97 million
Mar 9, 8 PM $0.0378
+0.67%
$37.76 million $31.81 million
Mar 9, 7 PM $0.0375
+0.46%
$37.51 million $31.65 million