Phala Network Historical Data

PHA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.035
+1.48%
$34.99 million $36.09 million
Mar 13, 8 PM $0.0345
-3.18%
$34.48 million $34.55 million
Mar 13, 7 PM $0.0356
+1.95%
$35.65 million $33.27 million
Mar 13, 6 PM $0.035
-4.23%
$34.97 million $29.92 million
Mar 13, 5 PM $0.0365
+10.26%
$36.51 million $26.53 million
Mar 13, 4 PM $0.0331
+4.20%
$33.11 million $11.48 million
Mar 13, 3 PM $0.0318
+0.33%
$31.78 million $11.17 million
Mar 13, 2 PM $0.0317
-0.87%
$31.67 million $11.16 million
Mar 13, 1 PM $0.0319
-0.63%
$31.95 million $11.08 million
Mar 13, 12 PM $0.0322
+2.78%
$32.15 million $10.89 million
Mar 13, 11 AM $0.0313
-0.70%
$31.28 million $10.29 million
Mar 13, 10 AM $0.0315
-0.44%
$31.5 million $10 million
Mar 13, 9 AM $0.0316
-0.38%
$31.64 million $10.03 million
Mar 13, 8 AM $0.0317
+0.61%
$31.74 million $9.94 million
Mar 13, 7 AM $0.0316
+1.95%
$31.55 million $9.75 million
Mar 13, 6 AM $0.0309
-0.50%
$30.95 million $9.61 million
Mar 13, 5 AM $0.0311
-2.21%
$31.1 million $9.67 million
Mar 13, 4 AM $0.0318
-0.03%
$31.81 million $9.98 million
Mar 13, 3 AM $0.0318
+1.24%
$31.82 million $9.66 million
Mar 13, 2 AM $0.0314
+0.84%
$31.43 million $9.15 million
Mar 13, 1 AM $0.0312
+0.39%
$31.16 million $9.19 million
Mar 13, 12 AM $0.031
+3.21%
$31.04 million $8.98 million
Mar 12, 11 PM $0.0301
+0.82%
$30.07 million $8.17 million
Mar 12, 10 PM $0.0298
+0.25%
$29.83 million $8.01 million
Mar 12, 9 PM $0.0298
+0.66%
$29.76 million $8.2 million
Mar 12, 8 PM $0.0296
-1.00%
$29.56 million $8.25 million
Mar 12, 7 PM $0.0299
+0.45%
$29.86 million $8.32 million
Mar 12, 6 PM $0.0297
-0.54%
$29.73 million $8.45 million
Mar 12, 5 PM $0.0299
-1.73%
$29.89 million $8.62 million
Mar 12, 4 PM $0.0304
-0.80%
$30.42 million $8.66 million
Mar 12, 3 PM $0.0307
+0.33%
$30.66 million $8.66 million
Mar 12, 2 PM $0.0306
-0.22%
$30.56 million $9.09 million
Mar 12, 1 PM $0.0306
+0.48%
$30.63 million $9.18 million
Mar 12, 12 PM $0.0305
+0.10%
$30.48 million $9.8 million
Mar 12, 11 AM $0.0305
-1.33%
$30.45 million $10.28 million
Mar 12, 10 AM $0.0309
+0.97%
$30.86 million $10.53 million
Mar 12, 9 AM $0.0306
-0.38%
$30.57 million $10.59 million
Mar 12, 8 AM $0.0307
-0.15%
$30.68 million $10.81 million
Mar 12, 7 AM $0.0307
-0.14%
$30.73 million $11.13 million
Mar 12, 6 AM $0.0308
-0.32%
$30.77 million $11.34 million
Mar 12, 5 AM $0.0309
-1.67%
$30.87 million $11.67 million
Mar 12, 4 AM $0.0314
+0.44%
$31.39 million $11.36 million
Mar 12, 3 AM $0.0313
+0.46%
$31.25 million $12.03 million
Mar 12, 2 AM $0.0311
+1.18%
$31.11 million $12.24 million
Mar 12, 1 AM $0.0307
-0.27%
$30.75 million $12.2 million
Mar 12, 12 AM $0.0308
+0.42%
$30.83 million $12.41 million
Mar 11, 11 PM $0.0307
-0.43%
$30.7 million $12.78 million
Mar 11, 10 PM $0.0308
-0.95%
$30.83 million $13.13 million
Mar 11, 9 PM $0.0311
+0.10%
$31.13 million $13.5 million
Mar 11, 8 PM $0.0311
-0.83%
$31.1 million $13.8 million