Phala Network Historical Data

PHA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.032
+0.41%
$32.05 million $6.79 million
Mar 15, 9 PM $0.0319
-0.34%
$31.92 million $6.92 million
Mar 15, 8 PM $0.032
+0.79%
$32.03 million $7.15 million
Mar 15, 7 PM $0.0318
-1.11%
$31.78 million $7.36 million
Mar 15, 6 PM $0.0321
-0.77%
$32.13 million $7.38 million
Mar 15, 5 PM $0.0324
+0.09%
$32.38 million $7.82 million
Mar 15, 4 PM $0.0324
-1.25%
$32.35 million $7.81 million
Mar 15, 3 PM $0.0328
+1.31%
$32.77 million $7.91 million
Mar 15, 2 PM $0.0323
+0.02%
$32.34 million $7.99 million
Mar 15, 1 PM $0.0323
-0.67%
$32.33 million $8.43 million
Mar 15, 12 PM $0.0326
+0.00%
$32.55 million $8.81 million
Mar 15, 11 AM $0.0326
-0.43%
$32.55 million $9.39 million
Mar 15, 10 AM $0.0327
-0.14%
$32.69 million $9.78 million
Mar 15, 9 AM $0.0327
+0.30%
$32.74 million $10.6 million
Mar 15, 8 AM $0.0326
-1.07%
$32.64 million $10.7 million
Mar 15, 7 AM $0.033
+1.56%
$32.99 million $11.85 million
Mar 15, 6 AM $0.0325
+0.55%
$32.49 million $12.56 million
Mar 15, 5 AM $0.0323
+0.07%
$32.31 million $13.37 million
Mar 15, 4 AM $0.0323
+0.18%
$32.29 million $14.19 million
Mar 15, 3 AM $0.0322
-0.69%
$32.23 million $16.31 million
Mar 15, 2 AM $0.0325
-0.37%
$32.45 million $18.14 million
Mar 15, 1 AM $0.0326
-0.68%
$32.57 million $22.04 million
Mar 15, 12 AM $0.0328
-1.10%
$32.79 million $23.65 million
Mar 14, 11 PM $0.0332
-0.05%
$33.16 million $25.31 million
Mar 14, 10 PM $0.0332
+0.41%
$33.17 million $27.17 million
Mar 14, 9 PM $0.033
+0.65%
$33.04 million $28.82 million
Mar 14, 8 PM $0.0328
-1.11%
$32.82 million $30.09 million
Mar 14, 7 PM $0.0332
+0.22%
$33.19 million $31.46 million
Mar 14, 6 PM $0.0331
+2.44%
$33.12 million $34.56 million
Mar 14, 5 PM $0.0323
-0.46%
$32.33 million $37.69 million
Mar 14, 4 PM $0.0325
-0.43%
$32.48 million $52.37 million
Mar 14, 3 PM $0.0326
-0.29%
$32.62 million $52.82 million
Mar 14, 2 PM $0.0327
-0.69%
$32.71 million $52.66 million
Mar 14, 1 PM $0.0329
+0.12%
$32.94 million $52.46 million
Mar 14, 12 PM $0.0329
-1.25%
$32.9 million $52.31 million
Mar 14, 11 AM $0.0333
+0.48%
$33.32 million $52.43 million
Mar 14, 10 AM $0.0332
-2.40%
$33.16 million $52.44 million
Mar 14, 9 AM $0.034
-2.33%
$33.98 million $51.89 million
Mar 14, 8 AM $0.0348
+1.33%
$34.79 million $51.76 million
Mar 14, 7 AM $0.0343
+0.31%
$34.33 million $50.77 million
Mar 14, 6 AM $0.0342
-1.29%
$34.22 million $50.17 million
Mar 14, 5 AM $0.0347
-0.52%
$34.67 million $49.6 million
Mar 14, 4 AM $0.0349
-4.22%
$34.85 million $49.14 million
Mar 14, 3 AM $0.0364
-0.98%
$36.39 million $47.54 million
Mar 14, 2 AM $0.0367
+0.12%
$36.75 million $46.51 million
Mar 14, 1 AM $0.0367
+3.05%
$36.69 million $42.55 million
Mar 14, 12 AM $0.0356
+0.60%
$35.6 million $41.02 million
Mar 13, 11 PM $0.0354
+2.74%
$35.39 million $39.78 million
Mar 13, 10 PM $0.0344
-1.57%
$34.44 million $37.93 million
Mar 13, 9 PM $0.035
+1.48%
$34.99 million $36.09 million