Phala Network Historical Data

PHA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0324
-1.06%
$32.4 million $27.47 million
Mar 17, 11 PM $0.0327
-0.67%
$32.75 million $26.88 million
Mar 17, 10 PM $0.033
+0.13%
$32.97 million $26.78 million
Mar 17, 9 PM $0.0329
+0.15%
$32.92 million $26.64 million
Mar 17, 8 PM $0.0329
+1.26%
$32.87 million $26.41 million
Mar 17, 7 PM $0.0325
-1.24%
$32.47 million $26.33 million
Mar 17, 6 PM $0.0329
-1.00%
$32.87 million $25.96 million
Mar 17, 5 PM $0.0332
+0.04%
$33.2 million $25.52 million
Mar 17, 4 PM $0.0332
-3.52%
$33.19 million $26.05 million
Mar 17, 3 PM $0.0344
-0.45%
$34.34 million $25.36 million
Mar 17, 2 PM $0.0346
+0.44%
$34.56 million $24.93 million
Mar 17, 1 PM $0.0344
+2.49%
$34.41 million $24.18 million
Mar 17, 12 PM $0.0336
-2.18%
$33.58 million $22.57 million
Mar 17, 11 AM $0.0343
+4.36%
$34.32 million $17.71 million
Mar 17, 10 AM $0.0329
+0.91%
$32.87 million $15.53 million
Mar 17, 9 AM $0.0326
-0.29%
$32.58 million $15.04 million
Mar 17, 8 AM $0.0327
-0.55%
$32.66 million $14.52 million
Mar 17, 7 AM $0.0328
+0.75%
$32.92 million $14.02 million
Mar 17, 6 AM $0.0326
+5.31%
$32.59 million $10.82 million
Mar 17, 5 AM $0.0309
+0.73%
$30.95 million $8.43 million
Mar 17, 4 AM $0.0307
+1.06%
$30.73 million $8.4 million
Mar 17, 3 AM $0.0304
-0.93%
$30.4 million $8.31 million
Mar 17, 2 AM $0.0307
-0.28%
$30.69 million $8.19 million
Mar 17, 1 AM $0.0308
-0.55%
$30.77 million $8.22 million
Mar 17, 12 AM $0.0309
-0.78%
$30.95 million $8.06 million
Mar 16, 11 PM $0.0312
-0.47%
$31.14 million $7.86 million
Mar 16, 10 PM $0.0313
-0.02%
$31.34 million $8 million
Mar 16, 9 PM $0.0313
+0.62%
$31.34 million $7.97 million
Mar 16, 8 PM $0.0311
+0.25%
$31.15 million $7.66 million
Mar 16, 7 PM $0.0311
+0.81%
$31.07 million $7.18 million
Mar 16, 6 PM $0.0308
+0.02%
$30.82 million $7.09 million
Mar 16, 5 PM $0.0308
-0.44%
$30.82 million $7.08 million
Mar 16, 4 PM $0.031
+2.79%
$30.98 million $6.4 million
Mar 16, 3 PM $0.0301
-0.43%
$30.1 million $6.33 million
Mar 16, 2 PM $0.0302
-0.90%
$30.24 million $6.45 million
Mar 16, 1 PM $0.0305
+0.94%
$30.51 million $6.18 million
Mar 16, 12 PM $0.0302
-0.52%
$30.25 million $5.9 million
Mar 16, 11 AM $0.0304
-0.31%
$30.41 million $5.88 million
Mar 16, 10 AM $0.0305
-0.68%
$30.5 million $6.18 million
Mar 16, 9 AM $0.0307
-0.78%
$30.71 million $6.05 million
Mar 16, 8 AM $0.031
-0.57%
$30.95 million $6.28 million
Mar 16, 7 AM $0.0311
+0.16%
$31.13 million $6.19 million
Mar 16, 6 AM $0.0311
-0.80%
$31.08 million $6.26 million
Mar 16, 5 AM $0.0313
-0.28%
$31.33 million $6.24 million
Mar 16, 4 AM $0.0314
+0.07%
$31.42 million $6.27 million
Mar 16, 3 AM $0.0314
+0.66%
$31.4 million $6.13 million
Mar 16, 2 AM $0.0312
-1.03%
$31.19 million $6.34 million
Mar 16, 1 AM $0.0315
-0.20%
$31.52 million $6.46 million
Mar 16, 12 AM $0.0316
-1.09%
$31.58 million $6.55 million
Mar 15, 11 PM $0.0319
-0.38%
$31.93 million $6.93 million