Phala Network Historical Data

PHA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.034
+2.26%
$33.96 million $13.57 million
Mar 20, 12 AM $0.0332
+2.67%
$33.21 million $12.37 million
Mar 19, 11 PM $0.0324
+0.24%
$32.35 million $12.04 million
Mar 19, 10 PM $0.0323
-0.13%
$32.27 million $12.02 million
Mar 19, 9 PM $0.0323
+0.13%
$32.32 million $12.09 million
Mar 19, 8 PM $0.0323
-0.98%
$32.28 million $13 million
Mar 19, 7 PM $0.0326
+0.91%
$32.6 million $12.93 million
Mar 19, 6 PM $0.0323
-0.80%
$32.3 million $12.98 million
Mar 19, 5 PM $0.0326
+0.89%
$32.56 million $12.81 million
Mar 19, 4 PM $0.0323
-0.67%
$32.27 million $12.88 million
Mar 19, 3 PM $0.0325
-1.20%
$32.49 million $12.97 million
Mar 19, 2 PM $0.0329
+1.24%
$32.88 million $12.41 million
Mar 19, 1 PM $0.0325
+1.41%
$32.48 million $12.68 million
Mar 19, 12 PM $0.032
+0.47%
$32.03 million $13 million
Mar 19, 11 AM $0.0319
+0.19%
$31.88 million $13.64 million
Mar 19, 10 AM $0.0318
+0.24%
$31.82 million $14.18 million
Mar 19, 9 AM $0.0317
-0.79%
$31.74 million $14.15 million
Mar 19, 8 AM $0.032
-0.87%
$31.99 million $14.26 million
Mar 19, 7 AM $0.0323
+2.28%
$32.27 million $13.92 million
Mar 19, 6 AM $0.0316
-1.33%
$31.55 million $14.07 million
Mar 19, 5 AM $0.032
-0.79%
$31.98 million $14.28 million
Mar 19, 4 AM $0.0322
-0.55%
$32.23 million $14.25 million
Mar 19, 3 AM $0.0324
+1.93%
$32.41 million $13.63 million
Mar 19, 2 AM $0.0318
+2.36%
$31.8 million $13.7 million
Mar 19, 1 AM $0.0311
+1.13%
$31.07 million $14.56 million
Mar 19, 12 AM $0.0307
-0.98%
$30.72 million $14.58 million
Mar 18, 11 PM $0.031
+0.56%
$31.02 million $15.17 million
Mar 18, 10 PM $0.0309
-0.96%
$30.85 million $15.26 million
Mar 18, 9 PM $0.0311
+0.56%
$31.15 million $15.38 million
Mar 18, 8 PM $0.031
+1.59%
$30.98 million $15 million
Mar 18, 7 PM $0.0305
-0.89%
$30.49 million $15.24 million
Mar 18, 6 PM $0.0308
-0.59%
$30.77 million $15.68 million
Mar 18, 5 PM $0.0309
+1.12%
$30.95 million $16.12 million
Mar 18, 4 PM $0.0306
+0.89%
$30.61 million $16.3 million
Mar 18, 3 PM $0.0303
-0.97%
$30.34 million $16.84 million
Mar 18, 2 PM $0.0306
-1.25%
$30.64 million $16.9 million
Mar 18, 1 PM $0.031
-3.04%
$31.02 million $17.3 million
Mar 18, 12 PM $0.032
+1.19%
$32 million $18.58 million
Mar 18, 11 AM $0.0316
-2.14%
$31.62 million $22.71 million
Mar 18, 10 AM $0.0323
-0.31%
$32.31 million $24.31 million
Mar 18, 9 AM $0.0324
+0.77%
$32.41 million $24.54 million
Mar 18, 8 AM $0.0322
+0.58%
$32.16 million $24.83 million
Mar 18, 7 AM $0.032
-2.86%
$32.02 million $25.13 million
Mar 18, 6 AM $0.0329
+0.20%
$32.92 million $27.69 million
Mar 18, 5 AM $0.0329
+1.35%
$32.88 million $29.11 million
Mar 18, 4 AM $0.0324
-0.13%
$32.41 million $28.89 million
Mar 18, 3 AM $0.0325
-1.99%
$32.46 million $29.09 million
Mar 18, 2 AM $0.0331
+1.23%
$33.12 million $28.88 million
Mar 18, 1 AM $0.0327
+0.98%
$32.72 million $27.45 million
Mar 18, 12 AM $0.0324
-1.06%
$32.4 million $27.47 million