Phala Network Historical Data

PHA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0401
-0.95%
$40.07 million $21.24 million
Mar 22, 1 AM $0.0405
+1.27%
$40.46 million $22.4 million
Mar 22, 12 AM $0.04
+2.06%
$39.95 million $22.86 million
Mar 21, 11 PM $0.0391
-2.78%
$39.14 million $23.72 million
Mar 21, 10 PM $0.0403
+0.09%
$40.26 million $23.96 million
Mar 21, 9 PM $0.0402
-0.56%
$40.23 million $24.78 million
Mar 21, 8 PM $0.0405
-0.07%
$40.45 million $25 million
Mar 21, 7 PM $0.0405
+0.55%
$40.48 million $25.55 million
Mar 21, 6 PM $0.0403
-2.37%
$40.26 million $25.75 million
Mar 21, 5 PM $0.0412
+0.07%
$41.23 million $25.89 million
Mar 21, 4 PM $0.0412
+1.64%
$41.21 million $26.56 million
Mar 21, 3 PM $0.0405
-5.04%
$40.54 million $27.21 million
Mar 21, 2 PM $0.0427
+5.56%
$42.7 million $28.2 million
Mar 21, 1 PM $0.0404
+0.32%
$40.45 million $26.78 million
Mar 21, 12 PM $0.0403
-0.67%
$40.32 million $26 million
Mar 21, 11 AM $0.0406
-0.77%
$40.59 million $26.65 million
Mar 21, 10 AM $0.0409
+1.51%
$40.9 million $27.23 million
Mar 21, 9 AM $0.0403
+1.32%
$40.29 million $27.74 million
Mar 21, 8 AM $0.0398
-0.37%
$39.77 million $30.31 million
Mar 21, 7 AM $0.0399
-2.19%
$39.91 million $33.38 million
Mar 21, 6 AM $0.0408
+4.76%
$40.81 million $35.22 million
Mar 21, 5 AM $0.039
+1.24%
$38.96 million $41.64 million
Mar 21, 4 AM $0.0385
-2.98%
$38.48 million $49.21 million
Mar 21, 3 AM $0.0397
+0.70%
$39.66 million $54.52 million
Mar 21, 2 AM $0.0394
+1.83%
$39.38 million $62.3 million
Mar 21, 1 AM $0.0387
-1.26%
$38.72 million $78.51 million
Mar 21, 12 AM $0.0392
+3.05%
$39.16 million $78.7 million
Mar 20, 11 PM $0.038
-2.90%
$38 million $77.32 million
Mar 20, 10 PM $0.0391
+0.81%
$39.14 million $76.72 million
Mar 20, 9 PM $0.0388
+0.38%
$38.82 million $75.78 million
Mar 20, 8 PM $0.0387
-0.59%
$38.68 million $75.29 million
Mar 20, 7 PM $0.0389
+1.31%
$38.9 million $74.87 million
Mar 20, 6 PM $0.0384
+0.09%
$38.4 million $74.4 million
Mar 20, 5 PM $0.0384
+0.99%
$38.36 million $73.96 million
Mar 20, 4 PM $0.038
-1.56%
$37.99 million $72.89 million
Mar 20, 3 PM $0.0386
-3.86%
$38.59 million $71.91 million
Mar 20, 2 PM $0.0401
-1.18%
$40.14 million $70.97 million
Mar 20, 1 PM $0.0406
+0.89%
$40.62 million $70.61 million
Mar 20, 12 PM $0.0403
+1.06%
$40.26 million $69.95 million
Mar 20, 11 AM $0.0398
-2.32%
$39.84 million $68.98 million
Mar 20, 10 AM $0.0408
+1.52%
$40.79 million $68.36 million
Mar 20, 9 AM $0.0402
-0.48%
$40.18 million $67.07 million
Mar 20, 8 AM $0.0404
+2.50%
$40.37 million $64.43 million
Mar 20, 7 AM $0.0395
-2.03%
$39.49 million $61.45 million
Mar 20, 6 AM $0.0403
-10.51%
$40.29 million $59.33 million
Mar 20, 5 AM $0.045
+4.97%
$45.02 million $52.05 million
Mar 20, 4 AM $0.0429
+2.16%
$42.89 million $44 million
Mar 20, 3 AM $0.042
-2.63%
$42.03 million $38.7 million
Mar 20, 2 AM $0.0432
+27.16%
$43.16 million $30.78 million
Mar 20, 1 AM $0.034
+2.26%
$33.96 million $13.57 million