Phala Network Historical Data

PHA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0382
-0.57%
$38.21 million $12.2 million
Mar 24, 3 AM $0.0384
-0.50%
$38.43 million $12.2 million
Mar 24, 2 AM $0.0386
-0.29%
$38.63 million $12.03 million
Mar 24, 1 AM $0.0387
+0.79%
$38.74 million $12.29 million
Mar 24, 12 AM $0.0384
-0.58%
$38.43 million $12.46 million
Mar 23, 11 PM $0.0387
+0.57%
$38.66 million $12.79 million
Mar 23, 10 PM $0.0384
-1.53%
$38.44 million $12.76 million
Mar 23, 9 PM $0.039
+0.40%
$39.04 million $12.79 million
Mar 23, 8 PM $0.0389
+2.22%
$38.89 million $12.46 million
Mar 23, 7 PM $0.038
-1.13%
$38.04 million $12.21 million
Mar 23, 6 PM $0.0385
+2.98%
$38.48 million $12.01 million
Mar 23, 5 PM $0.0374
-0.36%
$37.36 million $11.52 million
Mar 23, 4 PM $0.0375
+0.51%
$37.5 million $11.61 million
Mar 23, 3 PM $0.0373
-1.28%
$37.31 million $11.64 million
Mar 23, 2 PM $0.0378
+0.45%
$37.79 million $12.11 million
Mar 23, 1 PM $0.0376
+0.18%
$37.62 million $12.15 million
Mar 23, 12 PM $0.0376
-0.29%
$37.55 million $12.59 million
Mar 23, 11 AM $0.0377
+4.66%
$37.66 million $12.61 million
Mar 23, 10 AM $0.036
-0.58%
$35.98 million $11.61 million
Mar 23, 9 AM $0.0362
+0.07%
$36.19 million $11.85 million
Mar 23, 8 AM $0.0362
-0.25%
$36.17 million $11.75 million
Mar 23, 7 AM $0.0363
-1.13%
$36.26 million $11.93 million
Mar 23, 6 AM $0.0367
+0.55%
$36.67 million $11.84 million
Mar 23, 5 AM $0.0365
-1.00%
$36.47 million $11.57 million
Mar 23, 4 AM $0.0368
+1.49%
$36.83 million $11.66 million
Mar 23, 3 AM $0.0363
-0.59%
$36.3 million $11.5 million
Mar 23, 2 AM $0.0365
-1.74%
$36.51 million $12.18 million
Mar 23, 1 AM $0.0372
-0.95%
$37.16 million $11.97 million
Mar 23, 12 AM $0.0375
-0.17%
$37.52 million $12.06 million
Mar 22, 11 PM $0.0376
-0.33%
$37.58 million $12.46 million
Mar 22, 10 PM $0.0377
-0.31%
$37.7 million $13.04 million
Mar 22, 9 PM $0.0378
-0.57%
$37.82 million $12.97 million
Mar 22, 8 PM $0.038
+0.52%
$38.04 million $12.93 million
Mar 22, 7 PM $0.0378
-0.81%
$37.84 million $13.06 million
Mar 22, 6 PM $0.0382
-0.20%
$38.15 million $13.28 million
Mar 22, 5 PM $0.0382
-0.30%
$38.23 million $13.74 million
Mar 22, 4 PM $0.0383
+0.72%
$38.34 million $14.06 million
Mar 22, 3 PM $0.0381
-1.51%
$38.07 million $14.35 million
Mar 22, 2 PM $0.0387
-3.67%
$38.65 million $15.56 million
Mar 22, 1 PM $0.0401
+2.03%
$40.12 million $17.18 million
Mar 22, 12 PM $0.0393
+3.18%
$39.32 million $18 million
Mar 22, 11 AM $0.0381
+0.16%
$38.11 million $17.93 million
Mar 22, 10 AM $0.038
-0.85%
$38.05 million $18.07 million
Mar 22, 9 AM $0.0384
+0.84%
$38.37 million $18.59 million
Mar 22, 8 AM $0.038
+0.61%
$38.05 million $18.78 million
Mar 22, 7 AM $0.0378
-0.74%
$37.82 million $19.05 million
Mar 22, 6 AM $0.0381
-0.93%
$38.1 million $19.44 million
Mar 22, 5 AM $0.0385
-2.31%
$38.46 million $20.52 million
Mar 22, 4 AM $0.0394
+0.27%
$39.37 million $20.84 million
Mar 22, 3 AM $0.0393
-2.02%
$39.26 million $21.32 million