Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0371
+0.14%
$ 37.05 million $ 21.87 million
4:16 PM $ 0.037
-0.13%
$ 37.05 million $ 21.87 million
4:15 PM $ 0.0371
-0.03%
$ 37.05 million $ 21.85 million
4:14 PM $ 0.037
-0.26%
$ 37.05 million $ 21.84 million
4:13 PM $ 0.0371
+0.60%
$ 37.05 million $ 21.81 million
4:12 PM $ 0.0369
+0.04%
$ 37.05 million $ 21.8 million
4:11 PM $ 0.0369
-0.15%
$ 37.05 million $ 21.8 million
4:10 PM $ 0.037
+0.00%
$ 37.05 million $ 21.78 million
4:09 PM $ 0.037
-0.08%
$ 36.96 million $ 21.75 million
4:08 PM $ 0.037
-0.04%
$ 36.96 million $ 21.73 million
4:07 PM $ 0.037
+0.18%
$ 36.96 million $ 21.72 million
4:06 PM $ 0.0369
-0.07%
$ 36.96 million $ 21.71 million
4:05 PM $ 0.037
-0.07%
$ 36.96 million $ 21.71 million
4:04 PM $ 0.037
-0.09%
$ 36.96 million $ 21.68 million
4:03 PM $ 0.037
-0.06%
$ 36.96 million $ 21.64 million
4:02 PM $ 0.037
+0.16%
$ 36.96 million $ 21.62 million
4:01 PM $ 0.037
-0.06%
$ 36.96 million $ 21.62 million
4:00 PM $ 0.037
+0.03%
$ 36.96 million $ 21.6 million
3:59 PM $ 0.037
+0.05%
$ 36.97 million $ 21.6 million
3:58 PM $ 0.037
+0.06%
$ 36.97 million $ 21.61 million
3:57 PM $ 0.0369
+0.02%
$ 36.97 million $ 21.61 million
3:56 PM $ 0.0369
-0.06%
$ 36.97 million $ 21.6 million
3:55 PM $ 0.0369
+0.19%
$ 36.97 million $ 21.57 million
3:54 PM $ 0.0369
-0.33%
$ 36.87 million $ 21.49 million
3:53 PM $ 0.037
+0.34%
$ 36.87 million $ 21.43 million
3:52 PM $ 0.0368
+0.06%
$ 36.87 million $ 21.41 million
3:51 PM $ 0.0368
+0.00%
$ 36.87 million $ 21.41 million
3:50 PM $ 0.0368
+0.20%
$ 36.87 million $ 21.26 million
3:49 PM $ 0.0367
+0.07%
$ 36.74 million $ 21.22 million
3:48 PM $ 0.0367
-0.07%
$ 36.74 million $ 21.2 million
3:47 PM $ 0.0367
+0.11%
$ 36.74 million $ 21.13 million
3:46 PM $ 0.0367
+0.01%
$ 36.74 million $ 21.08 million
3:45 PM $ 0.0367
+0.20%
$ 36.74 million $ 21.04 million
3:44 PM $ 0.0366
+0.48%
$ 36.62 million $ 20.78 million
3:43 PM $ 0.0364
+0.53%
$ 36.62 million $ 20.44 million
3:42 PM $ 0.0362
+0.01%
$ 36.62 million $ 20.39 million
3:41 PM $ 0.0362
+0.00%
$ 36.62 million $ 20.38 million
3:40 PM $ 0.0362
-0.05%
$ 36.62 million $ 20.38 million
3:39 PM $ 0.0362
+0.33%
$ 36.25 million $ 20.38 million
3:38 PM $ 0.0361
+0.06%
$ 36.25 million $ 20.37 million
3:37 PM $ 0.0361
-0.09%
$ 36.25 million $ 20.36 million
3:36 PM $ 0.0362
-0.13%
$ 36.25 million $ 20.35 million
3:35 PM $ 0.0362
+0.09%
$ 36.25 million $ 20.34 million
3:34 PM $ 0.0362
-0.17%
$ 36.18 million $ 20.34 million
3:33 PM $ 0.0362
-0.16%
$ 36.18 million $ 20.32 million
3:32 PM $ 0.0363
-0.09%
$ 36.18 million $ 20.32 million
3:31 PM $ 0.0363
+0.13%
$ 36.18 million $ 20.31 million
3:30 PM $ 0.0363
-0.18%
$ 36.18 million $ 20.29 million
3:29 PM $ 0.0363
+0.06%
$ 36.35 million $ 20.26 million
3:28 PM $ 0.0363
-0.08%
$ 36.35 million $ 20.25 million