Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0392
+1.96%
$ 39.22 million $ 12.56 million
Jun 1, 1 AM $ 0.0385
-1.64%
$ 38.46 million $ 12.47 million
Jun 1, 12 AM $ 0.0391
+0.63%
$ 39.1 million $ 12.49 million
May 31, 11 PM $ 0.0389
-0.52%
$ 38.85 million $ 12.34 million
May 31, 10 PM $ 0.0391
+0.01%
$ 39.05 million $ 12.28 million
May 31, 9 PM $ 0.039
+0.89%
$ 39.05 million $ 12.32 million
May 31, 8 PM $ 0.0387
+0.64%
$ 38.7 million $ 12.2 million
May 31, 7 PM $ 0.0385
-0.22%
$ 38.46 million $ 12.11 million
May 31, 6 PM $ 0.0385
-1.40%
$ 38.54 million $ 12.03 million
May 31, 5 PM $ 0.0391
+0.76%
$ 39.09 million $ 11.8 million
May 31, 4 PM $ 0.0388
-1.58%
$ 38.8 million $ 11.96 million
May 31, 3 PM $ 0.0394
-0.37%
$ 39.42 million $ 12.96 million
May 31, 2 PM $ 0.0396
-3.02%
$ 39.56 million $ 13.19 million
May 31, 1 PM $ 0.0408
+0.22%
$ 40.79 million $ 12.78 million
May 31, 12 PM $ 0.0407
-0.30%
$ 40.71 million $ 13.11 million
May 31, 11 AM $ 0.0408
-0.18%
$ 40.83 million $ 13.8 million
May 31, 10 AM $ 0.0409
+0.06%
$ 40.9 million $ 14.24 million
May 31, 9 AM $ 0.0409
-0.38%
$ 40.87 million $ 14.58 million
May 31, 8 AM $ 0.041
+0.23%
$ 41.03 million $ 15.32 million
May 31, 7 AM $ 0.0409
-0.78%
$ 40.94 million $ 17.01 million
May 31, 6 AM $ 0.0413
-0.97%
$ 41.26 million $ 18.25 million
May 31, 5 AM $ 0.0417
-0.89%
$ 41.66 million $ 19.02 million
May 31, 4 AM $ 0.042
-0.20%
$ 42.04 million $ 20.03 million
May 31, 3 AM $ 0.0421
+1.38%
$ 42.13 million $ 20.34 million
May 31, 2 AM $ 0.0416
-2.75%
$ 41.55 million $ 20.54 million
May 31, 1 AM $ 0.0427
+0.08%
$ 42.72 million $ 20.3 million
May 31, 12 AM $ 0.0427
-0.12%
$ 42.69 million $ 20.53 million
May 30, 11 PM $ 0.0427
+0.76%
$ 42.74 million $ 20.76 million
May 30, 10 PM $ 0.0424
-1.23%
$ 42.42 million $ 20.84 million
May 30, 9 PM $ 0.0429
-1.91%
$ 42.95 million $ 20.58 million
May 30, 8 PM $ 0.0438
+0.97%
$ 43.78 million $ 20.58 million
May 30, 7 PM $ 0.0434
-0.51%
$ 43.36 million $ 20.65 million
May 30, 6 PM $ 0.0436
+0.44%
$ 43.58 million $ 20.4 million
May 30, 5 PM $ 0.0434
-1.72%
$ 43.39 million $ 20.53 million
May 30, 4 PM $ 0.0441
-0.15%
$ 44.15 million $ 20.39 million
May 30, 3 PM $ 0.0442
-0.36%
$ 44.23 million $ 20.38 million
May 30, 2 PM $ 0.0444
+1.20%
$ 44.38 million $ 22.5 million
May 30, 1 PM $ 0.0439
-0.99%
$ 43.86 million $ 22.83 million
May 30, 12 PM $ 0.0443
+0.35%
$ 44.3 million $ 23.22 million
May 30, 11 AM $ 0.0441
+0.16%
$ 44.14 million $ 23.66 million
May 30, 10 AM $ 0.0441
+1.82%
$ 44.07 million $ 25.64 million
May 30, 9 AM $ 0.0433
-1.01%
$ 43.28 million $ 27.2 million
May 30, 8 AM $ 0.0437
+0.26%
$ 43.7 million $ 27.25 million
May 30, 7 AM $ 0.0436
+2.30%
$ 43.59 million $ 28.01 million
May 30, 6 AM $ 0.0426
+0.07%
$ 42.61 million $ 28.6 million
May 30, 5 AM $ 0.0426
+4.72%
$ 42.58 million $ 26.29 million
May 30, 4 AM $ 0.0407
-1.22%
$ 40.66 million $ 25.59 million
May 30, 3 AM $ 0.0412
-1.58%
$ 41.17 million $ 27.13 million
May 30, 2 AM $ 0.0418
+1.21%
$ 41.83 million $ 27.33 million
May 30, 1 AM $ 0.0413
-0.42%
$ 41.33 million $ 28.38 million