Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0214
+0.20%
$21.44 million $3.94 million
Aug 18, 10 PM $0.0214
-0.02%
$21.39 million $3.93 million
Aug 18, 9 PM $0.0214
-0.03%
$21.4 million $3.95 million
Aug 18, 8 PM $0.0214
-0.55%
$21.4 million $3.96 million
Aug 18, 7 PM $0.0215
-0.11%
$21.52 million $3.96 million
Aug 18, 6 PM $0.0215
-0.38%
$21.55 million $3.96 million
Aug 18, 5 PM $0.0216
+0.75%
$21.63 million $4.03 million
Aug 18, 4 PM $0.0215
-0.22%
$21.47 million $4.07 million
Aug 18, 3 PM $0.0215
+0.34%
$21.51 million $4.11 million
Aug 18, 2 PM $0.0214
+0.33%
$21.44 million $4.11 million
Aug 18, 1 PM $0.0214
-0.31%
$21.37 million $3.87 million
Aug 18, 12 PM $0.0214
+0.10%
$21.44 million $3.87 million
Aug 18, 11 AM $0.0214
+0.33%
$21.42 million $3.86 million
Aug 18, 10 AM $0.0213
+0.09%
$21.35 million $3.86 million
Aug 18, 9 AM $0.0213
+0.03%
$21.32 million $3.84 million
Aug 18, 8 AM $0.0213
+0.42%
$21.32 million $3.76 million
Aug 18, 7 AM $0.0212
-0.09%
$21.23 million $3.71 million
Aug 18, 6 AM $0.0212
+0.12%
$21.25 million $3.74 million
Aug 18, 5 AM $0.0212
-0.38%
$21.22 million $3.77 million
Aug 18, 4 AM $0.0213
+0.28%
$21.3 million $3.68 million
Aug 18, 3 AM $0.0212
+0.21%
$21.25 million $3.67 million
Aug 18, 2 AM $0.0212
-1.17%
$21.2 million $3.67 million
Aug 18, 1 AM $0.0215
-1.41%
$21.45 million $3.6 million
Aug 18, 12 AM $0.0218
+0.11%
$21.76 million $3.57 million
Aug 17, 11 PM $0.0217
+0.00%
$21.74 million $3.65 million
Aug 17, 10 PM $0.0217
-0.50%
$21.74 million $3.67 million
Aug 17, 9 PM $0.0218
+0.13%
$21.84 million $3.73 million
Aug 17, 8 PM $0.0218
+0.05%
$21.82 million $3.86 million
Aug 17, 7 PM $0.0218
-0.21%
$21.81 million $3.78 million
Aug 17, 6 PM $0.0219
+0.55%
$21.85 million $3.87 million
Aug 17, 5 PM $0.0217
-0.05%
$21.73 million $3.83 million
Aug 17, 4 PM $0.0217
-0.34%
$21.74 million $3.69 million
Aug 17, 3 PM $0.0218
+0.29%
$21.82 million $3.64 million
Aug 17, 2 PM $0.0218
+0.09%
$21.75 million $3.62 million
Aug 17, 1 PM $0.0217
-0.35%
$21.74 million $3.61 million
Aug 17, 12 PM $0.0218
+0.00%
$21.81 million $3.56 million
Aug 17, 11 AM $0.0218
-0.18%
$21.81 million $3.54 million
Aug 17, 10 AM $0.0219
+0.01%
$21.85 million $3.54 million
Aug 17, 9 AM $0.0218
+0.01%
$21.85 million $3.51 million
Aug 17, 8 AM $0.0218
-0.32%
$21.85 million $3.56 million
Aug 17, 7 AM $0.0219
-0.56%
$21.92 million $3.51 million
Aug 17, 6 AM $0.022
+0.35%
$22.04 million $3.61 million
Aug 17, 5 AM $0.022
-0.39%
$21.96 million $3.63 million
Aug 17, 4 AM $0.022
-0.92%
$22.05 million $3.64 million
Aug 17, 3 AM $0.0223
+0.77%
$22.25 million $3.68 million
Aug 17, 2 AM $0.0221
+1.00%
$22.08 million $3.67 million
Aug 17, 1 AM $0.0219
+0.74%
$21.86 million $3.58 million
Aug 17, 12 AM $0.0217
-0.06%
$21.7 million $3.64 million
Aug 16, 11 PM $0.0217
+0.33%
$21.72 million $3.55 million
Aug 16, 10 PM $0.0216
+0.46%
$21.65 million $3.53 million