Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.108
+1.33%
$108.19 million $12.96 million
Sep 16, 2025 $0.107
+2.71%
$106.21 million $7.22 million
Sep 15, 2025 $0.104
-3.75%
$103.79 million $12.19 million
Sep 14, 2025 $0.109
-2.27%
$107.74 million $8.57 million
Sep 13, 2025 $0.112
-0.67%
$111.54 million $10.14 million
Sep 12, 2025 $0.112
+1.44%
$112.27 million $8.87 million
Sep 11, 2025 $0.111
+1.75%
$110.75 million $8.09 million
Sep 10, 2025 $0.109
+0.07%
$108.74 million $10.45 million
Sep 9, 2025 $0.109
+0.60%
$108.73 million $16.79 million
Sep 8, 2025 $0.108
+3.65%
$108.07 million $10.93 million
Sep 7, 2025 $0.104
+0.19%
$104.26 million $10.72 million
Sep 6, 2025 $0.104
+2.40%
$104.09 million $11.22 million
Sep 5, 2025 $0.102
+1.86%
$101.61 million $11.13 million
Sep 4, 2025 $0.101
-2.00%
$99.84 million $8.35 million
Sep 3, 2025 $0.103
-0.04%
$102.64 million $8.38 million
Sep 2, 2025 $0.103
+1.38%
$102.85 million $9.27 million
Sep 1, 2025 $0.101
-4.50%
$101.19 million $11.95 million
Aug 31, 2025 $0.109
+1.50%
$106.08 million $6.67 million
Aug 30, 2025 $0.107
+2.56%
$107.75 million $13.65 million
Aug 29, 2025 $0.105
-7.20%
$104.77 million $16.25 million
Aug 28, 2025 $0.113
-5.72%
$112.87 million $16.74 million
Aug 27, 2025 $0.118
+6.12%
$119.84 million $30.43 million
Aug 26, 2025 $0.111
+3.67%
$110.92 million $12.18 million
Aug 25, 2025 $0.107
-12.27%
$106.83 million $20.3 million
Aug 24, 2025 $0.122
-5.33%
$121.43 million $23.31 million
Aug 23, 2025 $0.129
-9.54%
$129.02 million $26.75 million
Aug 22, 2025 $0.138
+11.06%
$142.15 million $68.73 million
Aug 21, 2025 $0.122
+7.16%
$123.95 million $52.57 million
Aug 20, 2025 $0.115
+6.39%
$113.78 million $65.26 million
Aug 19, 2025 $0.108
+2.98%
$107.89 million $39.82 million
Aug 18, 2025 $0.105
-6.15%
$104.96 million $21.55 million
Aug 17, 2025 $0.112
+3.52%
$111.9 million $21.38 million
Aug 16, 2025 $0.108
+2.57%
$108.02 million $9.87 million
Aug 15, 2025 $0.105
-0.12%
$105.32 million $11.71 million
Aug 14, 2025 $0.105
-8.82%
$105.46 million $18.93 million
Aug 13, 2025 $0.116
+3.41%
$115.68 million $13.91 million
Aug 12, 2025 $0.112
+5.98%
$111.87 million $12.87 million
Aug 11, 2025 $0.106
-5.08%
$105.55 million $11.65 million
Aug 10, 2025 $0.111
-2.01%
$111.19 million $11.98 million
Aug 9, 2025 $0.113
+2.96%
$113.52 million $12.83 million
Aug 8, 2025 $0.11
+5.05%
$110.23 million $12.56 million
Aug 7, 2025 $0.105
+4.44%
$104.91 million $8.89 million
Aug 6, 2025 $0.1
+0.78%
$100.45 million $11.54 million
Aug 5, 2025 $0.0997
-4.47%
$99.67 million $16.3 million
Aug 4, 2025 $0.105
+5.45%
$104.33 million $9.59 million
Aug 3, 2025 $0.0994
+4.78%
$99.4 million $10.5 million
Aug 2, 2025 $0.095
-2.98%
$94.88 million $11.05 million
Aug 1, 2025 $0.0974
-4.29%
$97.9 million $16.22 million
Jul 31, 2025 $0.102
-5.83%
$101.78 million $11.63 million
Jul 30, 2025 $0.108
-1.40%
$108.08 million $13.22 million