Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0997
+2.63%
$99.74 million $9.14 million
Oct 7, 2025 $0.0972
-4.92%
$97.16 million $9.5 million
Oct 6, 2025 $0.102
+1.34%
$102.23 million $7.11 million
Oct 5, 2025 $0.101
-0.56%
$100.95 million $7.9 million
Oct 4, 2025 $0.101
-2.87%
$101.48 million $6.44 million
Oct 3, 2025 $0.105
+0.51%
$104.46 million $7.26 million
Oct 2, 2025 $0.104
+5.31%
$104.41 million $13.21 million
Oct 1, 2025 $0.0986
+8.18%
$99.14 million $11.18 million
Sep 30, 2025 $0.0911
-2.35%
$91.2 million $6.37 million
Sep 29, 2025 $0.0933
-3.40%
$93.32 million $4.84 million
Sep 28, 2025 $0.0968
+1.60%
$96.62 million $4.61 million
Sep 27, 2025 $0.0953
+0.48%
$95.32 million $4.85 million
Sep 26, 2025 $0.0948
+5.01%
$94.86 million $6.9 million
Sep 25, 2025 $0.0907
-6.71%
$90.2 million $7.67 million
Sep 24, 2025 $0.0971
-0.05%
$97.27 million $5.74 million
Sep 23, 2025 $0.0972
-0.78%
$97.19 million $6.99 million
Sep 22, 2025 $0.0974
-6.23%
$97.98 million $14.13 million
Sep 21, 2025 $0.105
-4.32%
$103.87 million $9.52 million
Sep 20, 2025 $0.11
+0.24%
$109.21 million $16.42 million
Sep 19, 2025 $0.113
+3.95%
$109.69 million $46.38 million
Sep 18, 2025 $0.109
+0.66%
$109.02 million $8.38 million
Sep 17, 2025 $0.108
+1.33%
$108.19 million $12.96 million
Sep 16, 2025 $0.107
+2.71%
$106.21 million $7.22 million
Sep 15, 2025 $0.104
-3.75%
$103.79 million $12.19 million
Sep 14, 2025 $0.109
-2.27%
$107.74 million $8.57 million
Sep 13, 2025 $0.112
-0.67%
$111.54 million $10.14 million
Sep 12, 2025 $0.112
+1.44%
$112.27 million $8.87 million
Sep 11, 2025 $0.111
+1.75%
$110.75 million $8.09 million
Sep 10, 2025 $0.109
+0.07%
$108.74 million $10.45 million
Sep 9, 2025 $0.109
+0.60%
$108.73 million $16.79 million
Sep 8, 2025 $0.108
+3.65%
$108.07 million $10.93 million
Sep 7, 2025 $0.104
+0.19%
$104.26 million $10.72 million
Sep 6, 2025 $0.104
+2.40%
$104.09 million $11.22 million
Sep 5, 2025 $0.102
+1.86%
$101.61 million $11.13 million
Sep 4, 2025 $0.101
-2.00%
$99.84 million $8.35 million
Sep 3, 2025 $0.103
-0.04%
$102.64 million $8.38 million
Sep 2, 2025 $0.103
+1.38%
$102.85 million $9.27 million
Sep 1, 2025 $0.101
-4.50%
$101.19 million $11.95 million
Aug 31, 2025 $0.109
+1.50%
$106.08 million $6.67 million
Aug 30, 2025 $0.107
+2.56%
$107.75 million $13.65 million
Aug 29, 2025 $0.105
-7.20%
$104.77 million $16.25 million
Aug 28, 2025 $0.113
-5.72%
$112.87 million $16.74 million
Aug 27, 2025 $0.118
+6.12%
$119.84 million $30.43 million
Aug 26, 2025 $0.111
+3.67%
$110.92 million $12.18 million
Aug 25, 2025 $0.107
-12.27%
$106.83 million $20.3 million
Aug 24, 2025 $0.122
-5.33%
$121.43 million $23.31 million
Aug 23, 2025 $0.129
-9.54%
$129.02 million $26.75 million
Aug 22, 2025 $0.138
+11.06%
$142.15 million $68.73 million
Aug 21, 2025 $0.122
+7.16%
$123.95 million $52.57 million
Aug 20, 2025 $0.115
+6.39%
$113.78 million $65.26 million