Phala Network Historical Data

PHA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0365
-1.16%
$36.49 million $5.78 million
Mar 26, 4 AM $0.0369
-0.08%
$36.92 million $5.64 million
Mar 26, 3 AM $0.0369
+0.19%
$36.95 million $5.67 million
Mar 26, 2 AM $0.0369
-1.04%
$36.88 million $5.66 million
Mar 26, 1 AM $0.0373
-1.49%
$37.27 million $5.67 million
Mar 26, 12 AM $0.0378
+2.62%
$37.83 million $5.71 million
Mar 25, 11 PM $0.0369
-0.01%
$36.87 million $5.69 million
Mar 25, 10 PM $0.0369
+0.02%
$36.87 million $5.74 million
Mar 25, 9 PM $0.0369
+0.01%
$36.88 million $5.75 million
Mar 25, 8 PM $0.0369
-0.73%
$36.87 million $5.69 million
Mar 25, 7 PM $0.0371
-0.27%
$37.14 million $5.7 million
Mar 25, 6 PM $0.0372
+0.32%
$37.25 million $5.63 million
Mar 25, 5 PM $0.0371
-0.45%
$37.14 million $5.7 million
Mar 25, 4 PM $0.0373
-0.30%
$37.31 million $6.07 million
Mar 25, 3 PM $0.0374
+0.44%
$37.42 million $6.19 million
Mar 25, 2 PM $0.0373
-0.36%
$37.26 million $6.45 million
Mar 25, 1 PM $0.0374
-0.93%
$37.39 million $6.88 million
Mar 25, 12 PM $0.0377
-0.94%
$37.75 million $7.15 million
Mar 25, 11 AM $0.0381
+0.08%
$38.11 million $7.21 million
Mar 25, 10 AM $0.0381
+0.72%
$38.07 million $7.45 million
Mar 25, 9 AM $0.0378
+0.79%
$37.8 million $7.64 million
Mar 25, 8 AM $0.0375
-1.83%
$37.5 million $7.82 million
Mar 25, 7 AM $0.0382
-0.03%
$38.2 million $8.53 million
Mar 25, 6 AM $0.0382
-0.12%
$38.22 million $9.21 million
Mar 25, 5 AM $0.0383
-0.20%
$38.27 million $9.21 million
Mar 25, 4 AM $0.0383
-0.26%
$38.34 million $9.31 million
Mar 25, 3 AM $0.0384
+0.06%
$38.44 million $9.52 million
Mar 25, 2 AM $0.0384
+0.56%
$38.42 million $9.85 million
Mar 25, 1 AM $0.0382
+0.18%
$38.21 million $9.94 million
Mar 25, 12 AM $0.0381
-0.19%
$38.14 million $9.93 million
Mar 24, 11 PM $0.0382
+0.82%
$38.22 million $9.88 million
Mar 24, 10 PM $0.0379
-0.42%
$37.92 million $9.92 million
Mar 24, 9 PM $0.0381
+0.26%
$38.08 million $10.12 million
Mar 24, 8 PM $0.038
+1.40%
$37.98 million $10.62 million
Mar 24, 7 PM $0.0374
+0.99%
$37.45 million $10.96 million
Mar 24, 6 PM $0.0371
+0.16%
$37.08 million $11.34 million
Mar 24, 5 PM $0.037
-1.46%
$37.02 million $11.98 million
Mar 24, 4 PM $0.0376
-1.34%
$37.57 million $11.78 million
Mar 24, 3 PM $0.0381
+0.17%
$38.09 million $11.93 million
Mar 24, 2 PM $0.038
+0.34%
$38.01 million $12.83 million
Mar 24, 1 PM $0.0379
-1.50%
$37.89 million $12.78 million
Mar 24, 12 PM $0.0385
-1.18%
$38.46 million $12.79 million
Mar 24, 11 AM $0.0389
-1.37%
$38.92 million $12.92 million
Mar 24, 10 AM $0.0395
-0.41%
$39.46 million $13.66 million
Mar 24, 9 AM $0.0396
+0.01%
$39.63 million $13.5 million
Mar 24, 8 AM $0.0396
-0.96%
$39.62 million $13.25 million
Mar 24, 7 AM $0.04
+3.50%
$40.01 million $12.16 million
Mar 24, 6 AM $0.0386
+1.00%
$38.65 million $11.92 million
Mar 24, 5 AM $0.0383
+0.15%
$38.26 million $12.11 million
Mar 24, 4 AM $0.0382
-0.57%
$38.21 million $12.2 million