Phala Network Historical Data

PHA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0342
-0.84%
$34.17 million $6.12 million
Mar 28, 5 AM $0.0345
-0.73%
$34.46 million $6.14 million
Mar 28, 4 AM $0.0347
-0.56%
$34.71 million $6.11 million
Mar 28, 3 AM $0.0349
+0.32%
$34.91 million $6.16 million
Mar 28, 2 AM $0.0348
+1.32%
$34.79 million $6.26 million
Mar 28, 1 AM $0.0343
+1.72%
$34.34 million $6.39 million
Mar 28, 12 AM $0.0338
+1.24%
$33.76 million $6.47 million
Mar 27, 11 PM $0.0333
-0.62%
$33.35 million $6.31 million
Mar 27, 10 PM $0.0336
+0.23%
$33.56 million $6.39 million
Mar 27, 9 PM $0.0335
+0.04%
$33.48 million $6.37 million
Mar 27, 8 PM $0.0335
-0.93%
$33.46 million $6.18 million
Mar 27, 7 PM $0.0338
+1.73%
$33.78 million $6.45 million
Mar 27, 6 PM $0.0332
-0.37%
$33.2 million $6.31 million
Mar 27, 5 PM $0.0333
+0.45%
$33.33 million $6.46 million
Mar 27, 4 PM $0.0332
-1.23%
$33.18 million $6.71 million
Mar 27, 3 PM $0.0336
-0.13%
$33.59 million $7.21 million
Mar 27, 2 PM $0.0337
-0.49%
$33.66 million $7.42 million
Mar 27, 1 PM $0.0338
-0.75%
$33.83 million $7.42 million
Mar 27, 12 PM $0.0341
-1.69%
$34.08 million $7.37 million
Mar 27, 11 AM $0.0347
+0.59%
$34.67 million $7.21 million
Mar 27, 10 AM $0.0345
-1.79%
$34.46 million $7.08 million
Mar 27, 9 AM $0.0351
-1.15%
$35.09 million $6.97 million
Mar 27, 8 AM $0.0355
+1.30%
$35.5 million $7.3 million
Mar 27, 7 AM $0.035
-0.04%
$35.05 million $7.38 million
Mar 27, 6 AM $0.0351
-0.76%
$35.06 million $7.27 million
Mar 27, 5 AM $0.0353
-0.61%
$35.33 million $7.23 million
Mar 27, 4 AM $0.0355
+0.42%
$35.55 million $7.39 million
Mar 27, 3 AM $0.0354
-0.94%
$35.4 million $7.34 million
Mar 27, 2 AM $0.0357
+2.10%
$35.74 million $7.17 million
Mar 27, 1 AM $0.035
+1.53%
$35 million $6.99 million
Mar 27, 12 AM $0.0345
+0.05%
$34.47 million $6.79 million
Mar 26, 11 PM $0.0344
-1.34%
$34.45 million $6.82 million
Mar 26, 10 PM $0.0349
-1.51%
$34.92 million $6.65 million
Mar 26, 9 PM $0.0355
-1.70%
$35.45 million $6.65 million
Mar 26, 8 PM $0.0361
+1.29%
$36.07 million $6.71 million
Mar 26, 7 PM $0.0356
+0.87%
$35.6 million $6.51 million
Mar 26, 6 PM $0.0353
-1.32%
$35.29 million $6.51 million
Mar 26, 5 PM $0.0358
+0.83%
$35.76 million $6.34 million
Mar 26, 4 PM $0.0355
+2.59%
$35.47 million $6.05 million
Mar 26, 3 PM $0.0346
-0.46%
$34.58 million $5.54 million
Mar 26, 2 PM $0.0347
-0.32%
$34.72 million $5.75 million
Mar 26, 1 PM $0.0348
+0.79%
$34.83 million $5.68 million
Mar 26, 12 PM $0.0346
+0.59%
$34.56 million $5.52 million
Mar 26, 11 AM $0.0344
-1.10%
$34.36 million $5.66 million
Mar 26, 10 AM $0.0347
-0.63%
$34.74 million $5.58 million
Mar 26, 9 AM $0.035
-1.98%
$34.96 million $5.68 million
Mar 26, 8 AM $0.0357
-0.83%
$35.66 million $5.46 million
Mar 26, 7 AM $0.036
-0.58%
$35.96 million $5.71 million
Mar 26, 6 AM $0.0362
-0.87%
$36.17 million $5.76 million
Mar 26, 5 AM $0.0365
-1.16%
$36.49 million $5.78 million