Phala Network Historical Data

PHA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0354
-0.25%
$35.39 million $5.13 million
Mar 30, 6 AM $0.0355
+0.76%
$35.47 million $5.08 million
Mar 30, 5 AM $0.0352
-0.34%
$35.21 million $5.04 million
Mar 30, 4 AM $0.0353
+0.23%
$35.33 million $5.01 million
Mar 30, 3 AM $0.0352
-0.36%
$35.24 million $4.97 million
Mar 30, 2 AM $0.0354
+0.46%
$35.37 million $4.91 million
Mar 30, 1 AM $0.0352
-0.64%
$35.21 million $4.7 million
Mar 30, 12 AM $0.0354
+1.02%
$35.44 million $4.48 million
Mar 29, 11 PM $0.0351
-0.40%
$35.08 million $4.5 million
Mar 29, 10 PM $0.0352
-0.32%
$35.22 million $4.54 million
Mar 29, 9 PM $0.0353
+0.60%
$35.33 million $4.48 million
Mar 29, 8 PM $0.0351
+0.62%
$35.12 million $4.87 million
Mar 29, 7 PM $0.0349
-0.29%
$34.91 million $4.81 million
Mar 29, 6 PM $0.035
-0.55%
$35.01 million $4.89 million
Mar 29, 5 PM $0.0352
+0.73%
$35.2 million $4.98 million
Mar 29, 4 PM $0.0349
+0.84%
$34.95 million $5.01 million
Mar 29, 3 PM $0.0347
-0.85%
$34.65 million $5.11 million
Mar 29, 2 PM $0.035
+1.90%
$34.95 million $5.55 million
Mar 29, 1 PM $0.0343
+0.07%
$34.3 million $5.54 million
Mar 29, 12 PM $0.0343
-0.60%
$34.28 million $6.06 million
Mar 29, 11 AM $0.0345
+0.29%
$34.49 million $6.38 million
Mar 29, 10 AM $0.0344
-0.85%
$34.39 million $7.13 million
Mar 29, 9 AM $0.0347
-0.93%
$34.69 million $7.23 million
Mar 29, 8 AM $0.035
+0.67%
$35.01 million $7.14 million
Mar 29, 7 AM $0.0348
-0.38%
$34.78 million $7.36 million
Mar 29, 6 AM $0.0349
-1.13%
$34.91 million $7.36 million
Mar 29, 5 AM $0.0353
-0.39%
$35.31 million $7.28 million
Mar 29, 4 AM $0.0355
+0.49%
$35.45 million $7.29 million
Mar 29, 3 AM $0.0353
+0.47%
$35.28 million $7.32 million
Mar 29, 2 AM $0.0351
-0.06%
$35.11 million $7.44 million
Mar 29, 1 AM $0.0351
+0.74%
$35.13 million $7.53 million
Mar 29, 12 AM $0.0349
-0.59%
$34.88 million $7.66 million
Mar 28, 11 PM $0.0351
-1.72%
$35.08 million $7.74 million
Mar 28, 10 PM $0.0357
-0.56%
$35.7 million $7.67 million
Mar 28, 9 PM $0.0359
+0.47%
$35.9 million $7.64 million
Mar 28, 8 PM $0.0357
+0.29%
$35.73 million $7.42 million
Mar 28, 7 PM $0.0356
+0.02%
$35.63 million $7.44 million
Mar 28, 6 PM $0.0356
+0.67%
$35.62 million $7.46 million
Mar 28, 5 PM $0.0354
-0.06%
$35.38 million $7.46 million
Mar 28, 4 PM $0.0354
-0.01%
$35.4 million $7.38 million
Mar 28, 3 PM $0.0354
-1.91%
$35.41 million $7.2 million
Mar 28, 2 PM $0.0361
+0.35%
$36.1 million $7.25 million
Mar 28, 1 PM $0.036
+1.28%
$35.97 million $7.2 million
Mar 28, 12 PM $0.0355
-0.77%
$35.52 million $6.71 million
Mar 28, 11 AM $0.0358
+4.15%
$35.8 million $6.5 million
Mar 28, 10 AM $0.0344
+1.00%
$34.37 million $6.04 million
Mar 28, 9 AM $0.034
+0.84%
$34.03 million $6.05 million
Mar 28, 8 AM $0.0337
-1.65%
$33.75 million $6.13 million
Mar 28, 7 AM $0.0343
+0.42%
$34.31 million $6.08 million
Mar 28, 6 AM $0.0342
-0.84%
$34.17 million $6.12 million