Coinranking
Phala Network Historical Data
PHA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 AM | $0.0338 | +0.74% | ||
| Apr 1, 7 AM | $0.0336 | -0.97% | ||
| Apr 1, 6 AM | $0.0339 | -0.14% | ||
| Apr 1, 5 AM | $0.034 | -0.44% | ||
| Apr 1, 4 AM | $0.0341 | +0.23% | ||
| Apr 1, 3 AM | $0.034 | -0.02% | ||
| Apr 1, 2 AM | $0.0341 | -0.77% | ||
| Apr 1, 1 AM | $0.0343 | -1.64% | ||
| Apr 1, 12 AM | $0.0349 | +0.72% | ||
| Mar 31, 11 PM | $0.0346 | -0.30% | ||
| Mar 31, 10 PM | $0.0347 | -0.06% | ||
| Mar 31, 9 PM | $0.0348 | -0.12% | ||
| Mar 31, 8 PM | $0.0348 | +0.55% | ||
| Mar 31, 7 PM | $0.0346 | -2.01% | ||
| Mar 31, 6 PM | $0.0353 | +0.56% | ||
| Mar 31, 5 PM | $0.0351 | -0.12% | ||
| Mar 31, 4 PM | $0.0352 | -0.18% | ||
| Mar 31, 3 PM | $0.0352 | +0.09% | ||
| Mar 31, 2 PM | $0.0352 | -1.11% | ||
| Mar 31, 1 PM | $0.0356 | +0.54% | ||
| Mar 31, 12 PM | $0.0354 | +1.25% | ||
| Mar 31, 11 AM | $0.035 | -1.47% | ||
| Mar 31, 10 AM | $0.0355 | +0.95% | ||
| Mar 31, 9 AM | $0.0351 | -1.50% | ||
| Mar 31, 8 AM | $0.0357 | -3.59% | ||
| Mar 31, 7 AM | $0.037 | -1.59% | ||
| Mar 31, 6 AM | $0.0376 | -0.30% | ||
| Mar 31, 5 AM | $0.0377 | +0.97% | ||
| Mar 31, 4 AM | $0.0374 | +1.42% | ||
| Mar 31, 3 AM | $0.0368 | -0.21% | ||
| Mar 31, 2 AM | $0.0369 | -1.24% | ||
| Mar 31, 1 AM | $0.0374 | +0.91% | ||
| Mar 31, 12 AM | $0.0371 | -1.47% | ||
| Mar 30, 11 PM | $0.0376 | -0.67% | ||
| Mar 30, 10 PM | $0.0379 | -0.95% | ||
| Mar 30, 9 PM | $0.0382 | +0.01% | ||
| Mar 30, 8 PM | $0.0382 | +0.25% | ||
| Mar 30, 7 PM | $0.0381 | -0.06% | ||
| Mar 30, 6 PM | $0.0381 | +4.19% | ||
| Mar 30, 5 PM | $0.0366 | +0.62% | ||
| Mar 30, 4 PM | $0.0364 | -0.16% | ||
| Mar 30, 3 PM | $0.0364 | -1.97% | ||
| Mar 30, 2 PM | $0.0372 | +0.65% | ||
| Mar 30, 1 PM | $0.0369 | +0.61% | ||
| Mar 30, 12 PM | $0.0367 | +0.02% | ||
| Mar 30, 11 AM | $0.0367 | +2.75% | ||
| Mar 30, 10 AM | $0.0357 | +0.13% | ||
| Mar 30, 9 AM | $0.0357 | -0.59% | ||
| Mar 30, 8 AM | $0.0359 | +1.42% | ||
| Mar 30, 7 AM | $0.0354 | -0.25% | ||