Phala Network Historical Data

PHA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0385
-0.80%
$38.51 million $12.29 million
Apr 3, 9 AM $0.0388
+0.70%
$38.82 million $12.7 million
Apr 3, 8 AM $0.0386
+1.69%
$38.56 million $12.84 million
Apr 3, 7 AM $0.0379
+0.17%
$37.92 million $12.96 million
Apr 3, 6 AM $0.0379
+1.20%
$37.85 million $12.67 million
Apr 3, 5 AM $0.0374
+0.75%
$37.41 million $12.88 million
Apr 3, 4 AM $0.0371
+0.91%
$37.13 million $12.68 million
Apr 3, 3 AM $0.0368
+1.88%
$36.79 million $13.1 million
Apr 3, 2 AM $0.0361
+1.03%
$36.11 million $13.31 million
Apr 3, 1 AM $0.0357
-0.66%
$35.74 million $13.89 million
Apr 3, 12 AM $0.036
-2.85%
$35.98 million $14.56 million
Apr 2, 11 PM $0.037
-0.90%
$37.04 million $15.23 million
Apr 2, 10 PM $0.0374
+2.43%
$37.37 million $15.84 million
Apr 2, 9 PM $0.0365
-0.70%
$36.49 million $16.17 million
Apr 2, 8 PM $0.0367
+0.91%
$36.75 million $17.57 million
Apr 2, 7 PM $0.0364
+0.00%
$36.41 million $19.48 million
Apr 2, 6 PM $0.0364
-0.45%
$36.41 million $21.21 million
Apr 2, 5 PM $0.0366
-1.35%
$36.58 million $21.83 million
Apr 2, 4 PM $0.0371
-0.06%
$37.08 million $21.89 million
Apr 2, 3 PM $0.0371
-1.71%
$37.1 million $22.04 million
Apr 2, 2 PM $0.0377
+0.23%
$37.75 million $22.57 million
Apr 2, 1 PM $0.0377
+0.50%
$37.66 million $22.02 million
Apr 2, 12 PM $0.0375
+1.25%
$37.48 million $21.53 million
Apr 2, 11 AM $0.037
-1.25%
$37.01 million $21.39 million
Apr 2, 10 AM $0.0375
-0.96%
$37.48 million $21.16 million
Apr 2, 9 AM $0.0378
-2.38%
$37.84 million $20.56 million
Apr 2, 8 AM $0.0388
+1.34%
$38.76 million $19.99 million
Apr 2, 7 AM $0.0382
+0.45%
$38.25 million $19.74 million
Apr 2, 6 AM $0.0381
-0.45%
$38.07 million $19.52 million
Apr 2, 5 AM $0.0382
-1.65%
$38.25 million $18.73 million
Apr 2, 4 AM $0.0389
+0.35%
$38.89 million $18.14 million
Apr 2, 3 AM $0.0388
+0.18%
$38.75 million $17.34 million
Apr 2, 2 AM $0.0387
-0.83%
$38.68 million $16.99 million
Apr 2, 1 AM $0.039
-1.69%
$39.01 million $16.38 million
Apr 2, 12 AM $0.0397
+3.04%
$39.68 million $15.68 million
Apr 1, 11 PM $0.0385
+0.70%
$38.51 million $14.85 million
Apr 1, 10 PM $0.0382
-1.77%
$38.24 million $14.02 million
Apr 1, 9 PM $0.0389
+1.66%
$38.94 million $13.39 million
Apr 1, 8 PM $0.0383
+1.29%
$38.3 million $11.77 million
Apr 1, 7 PM $0.0378
+4.50%
$37.81 million $9.67 million
Apr 1, 6 PM $0.0362
+2.62%
$36.19 million $7.89 million
Apr 1, 5 PM $0.0353
-0.06%
$35.26 million $7.09 million
Apr 1, 4 PM $0.0353
+2.15%
$35.28 million $6.8 million
Apr 1, 3 PM $0.0345
+0.21%
$34.54 million $6.57 million
Apr 1, 2 PM $0.0345
-0.16%
$34.47 million $6.67 million
Apr 1, 1 PM $0.0345
+1.45%
$34.52 million $6.86 million
Apr 1, 12 PM $0.034
+0.37%
$34.03 million $6.81 million
Apr 1, 11 AM $0.0339
+1.08%
$33.9 million $6.98 million
Apr 1, 10 AM $0.0335
-0.22%
$33.54 million $7.15 million
Apr 1, 9 AM $0.0336
-0.66%
$33.62 million $7.36 million