Phala Network Historical Data

PHA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0366
-0.31%
$36.58 million $4.86 million
Apr 5, 10 AM $0.0367
+0.37%
$36.69 million $4.87 million
Apr 5, 9 AM $0.0366
-0.17%
$36.55 million $4.96 million
Apr 5, 8 AM $0.0366
+0.48%
$36.62 million $5.12 million
Apr 5, 7 AM $0.0364
-0.08%
$36.44 million $5.14 million
Apr 5, 6 AM $0.0365
-0.37%
$36.47 million $5.15 million
Apr 5, 5 AM $0.0366
-1.56%
$36.61 million $5.2 million
Apr 5, 4 AM $0.0372
-0.45%
$37.19 million $5.18 million
Apr 5, 3 AM $0.0374
-0.40%
$37.35 million $5.27 million
Apr 5, 2 AM $0.0375
+0.14%
$37.51 million $5.37 million
Apr 5, 1 AM $0.0375
-1.02%
$37.46 million $5.55 million
Apr 5, 12 AM $0.0378
+0.50%
$37.84 million $5.65 million
Apr 4, 11 PM $0.0377
-0.27%
$37.66 million $5.84 million
Apr 4, 10 PM $0.0378
-0.65%
$37.76 million $5.91 million
Apr 4, 9 PM $0.038
+0.19%
$38 million $5.99 million
Apr 4, 8 PM $0.0379
+1.00%
$37.93 million $5.97 million
Apr 4, 7 PM $0.0376
-0.40%
$37.55 million $6.08 million
Apr 4, 6 PM $0.0377
+1.38%
$37.71 million $6.42 million
Apr 4, 5 PM $0.0372
-0.61%
$37.19 million $6.86 million
Apr 4, 4 PM $0.0374
-0.67%
$37.42 million $7.08 million
Apr 4, 3 PM $0.0377
+0.46%
$37.67 million $7.39 million
Apr 4, 2 PM $0.0375
-0.22%
$37.5 million $7.91 million
Apr 4, 1 PM $0.0376
-0.66%
$37.59 million $8.33 million
Apr 4, 12 PM $0.0378
+0.74%
$37.84 million $9.19 million
Apr 4, 11 AM $0.0376
+0.18%
$37.57 million $9.44 million
Apr 4, 10 AM $0.0375
-0.23%
$37.5 million $9.71 million
Apr 4, 9 AM $0.0376
-1.44%
$37.58 million $9.9 million
Apr 4, 8 AM $0.0381
+0.40%
$38.13 million $10.13 million
Apr 4, 7 AM $0.038
-0.30%
$37.98 million $10.49 million
Apr 4, 6 AM $0.0381
-1.27%
$38.09 million $11.01 million
Apr 4, 5 AM $0.0386
+0.23%
$38.58 million $11.69 million
Apr 4, 4 AM $0.0385
+0.22%
$38.5 million $12.44 million
Apr 4, 3 AM $0.0384
+0.68%
$38.41 million $12.89 million
Apr 4, 2 AM $0.0382
+0.13%
$38.15 million $13.08 million
Apr 4, 1 AM $0.0381
-1.00%
$38.1 million $12.9 million
Apr 4, 12 AM $0.0385
-0.74%
$38.49 million $12.98 million
Apr 3, 11 PM $0.0388
+0.52%
$38.77 million $13.04 million
Apr 3, 10 PM $0.0386
-1.02%
$38.57 million $13.13 million
Apr 3, 9 PM $0.039
+0.00%
$38.97 million $13.25 million
Apr 3, 8 PM $0.039
-1.42%
$38.97 million $13.33 million
Apr 3, 7 PM $0.0395
-1.62%
$39.53 million $13.35 million
Apr 3, 6 PM $0.0402
+0.41%
$40.19 million $12.97 million
Apr 3, 5 PM $0.04
+3.23%
$40.02 million $12.47 million
Apr 3, 4 PM $0.0388
-1.80%
$38.77 million $12.34 million
Apr 3, 3 PM $0.0395
+2.12%
$39.48 million $12.39 million
Apr 3, 2 PM $0.0387
-1.04%
$38.66 million $12.53 million
Apr 3, 1 PM $0.0391
+3.02%
$39.06 million $12.63 million
Apr 3, 12 PM $0.0379
-1.77%
$37.92 million $12.35 million
Apr 3, 11 AM $0.0386
+0.22%
$38.6 million $12.26 million
Apr 3, 10 AM $0.0385
-0.80%
$38.51 million $12.29 million