Phala Network Historical Data

PHA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0367
+0.02%
$36.7 million $10.2 million
Apr 7, 11 AM $0.0367
-1.68%
$36.69 million $9.82 million
Apr 7, 10 AM $0.0373
-0.22%
$37.32 million $8.85 million
Apr 7, 9 AM $0.0374
+2.09%
$37.4 million $7.78 million
Apr 7, 8 AM $0.0366
+2.58%
$36.64 million $6.96 million
Apr 7, 7 AM $0.0357
+1.41%
$35.71 million $6.79 million
Apr 7, 6 AM $0.0352
-0.17%
$35.21 million $7.18 million
Apr 7, 5 AM $0.0353
-0.24%
$35.28 million $7.13 million
Apr 7, 4 AM $0.0354
-1.27%
$35.36 million $7.06 million
Apr 7, 3 AM $0.0358
+2.12%
$35.82 million $7.12 million
Apr 7, 2 AM $0.0351
-1.15%
$35.07 million $7.15 million
Apr 7, 1 AM $0.0355
+1.08%
$35.48 million $7.16 million
Apr 7, 12 AM $0.0351
+0.00%
$35.1 million $6.98 million
Apr 6, 11 PM $0.0351
-1.11%
$35.1 million $6.84 million
Apr 6, 10 PM $0.0355
-2.02%
$35.5 million $6.58 million
Apr 6, 9 PM $0.0362
+0.46%
$36.23 million $6.51 million
Apr 6, 8 PM $0.0361
+0.30%
$36.06 million $6.28 million
Apr 6, 7 PM $0.036
-0.67%
$35.96 million $6.32 million
Apr 6, 6 PM $0.0362
-0.53%
$36.2 million $6.4 million
Apr 6, 5 PM $0.0364
+0.49%
$36.39 million $6.54 million
Apr 6, 4 PM $0.0362
+0.62%
$36.21 million $6.51 million
Apr 6, 3 PM $0.036
-0.60%
$35.99 million $6.27 million
Apr 6, 2 PM $0.0362
-0.76%
$36.21 million $6.43 million
Apr 6, 1 PM $0.0365
+0.69%
$36.49 million $6.37 million
Apr 6, 12 PM $0.0362
-0.36%
$36.24 million $6.34 million
Apr 6, 11 AM $0.0364
-0.86%
$36.37 million $6.16 million
Apr 6, 10 AM $0.0367
-1.10%
$36.68 million $6.11 million
Apr 6, 9 AM $0.0371
+0.57%
$37.09 million $6.09 million
Apr 6, 8 AM $0.0369
+1.15%
$36.88 million $5.84 million
Apr 6, 7 AM $0.0365
-0.17%
$36.46 million $4.97 million
Apr 6, 6 AM $0.0365
-0.25%
$36.52 million $4.52 million
Apr 6, 5 AM $0.0366
-0.83%
$36.61 million $4.52 million
Apr 6, 4 AM $0.0369
+0.15%
$36.92 million $4.6 million
Apr 6, 3 AM $0.0369
+0.26%
$36.86 million $4.49 million
Apr 6, 2 AM $0.0368
+1.54%
$36.77 million $4.31 million
Apr 6, 1 AM $0.0362
+0.02%
$36.21 million $4.21 million
Apr 6, 12 AM $0.0362
+0.31%
$36.2 million $4.22 million
Apr 5, 11 PM $0.0361
+0.71%
$36.09 million $4.19 million
Apr 5, 10 PM $0.0358
+1.00%
$35.84 million $4.19 million
Apr 5, 9 PM $0.0355
-0.81%
$35.48 million $4.16 million
Apr 5, 8 PM $0.0358
+0.51%
$35.77 million $4.17 million
Apr 5, 7 PM $0.0356
-2.24%
$35.58 million $4.23 million
Apr 5, 6 PM $0.0364
-0.03%
$36.4 million $4.24 million
Apr 5, 5 PM $0.0364
-0.33%
$36.41 million $4.52 million
Apr 5, 4 PM $0.0365
-0.03%
$36.53 million $4.7 million
Apr 5, 3 PM $0.0365
+0.02%
$36.54 million $4.7 million
Apr 5, 2 PM $0.0366
-0.19%
$36.55 million $4.7 million
Apr 5, 1 PM $0.0366
+0.39%
$36.63 million $4.82 million
Apr 5, 12 PM $0.0365
-0.25%
$36.48 million $4.85 million
Apr 5, 11 AM $0.0366
-0.31%
$36.58 million $4.86 million