Phala Network Historical Data

PHA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0373
-0.34%
$37.27 million $8.03 million
Apr 9, 1 PM $0.0374
-1.31%
$37.39 million $8.19 million
Apr 9, 12 PM $0.0379
+0.42%
$37.89 million $8.21 million
Apr 9, 11 AM $0.0377
-0.40%
$37.73 million $7.97 million
Apr 9, 10 AM $0.0379
+0.09%
$37.88 million $7.95 million
Apr 9, 9 AM $0.0378
-0.86%
$37.85 million $7.53 million
Apr 9, 8 AM $0.0382
+4.06%
$38.18 million $7 million
Apr 9, 7 AM $0.0367
-0.06%
$36.69 million $5.74 million
Apr 9, 6 AM $0.0367
-0.95%
$36.71 million $5.88 million
Apr 9, 5 AM $0.0371
-0.22%
$37.06 million $5.85 million
Apr 9, 4 AM $0.0371
+0.78%
$37.14 million $5.69 million
Apr 9, 3 AM $0.0369
+1.23%
$36.86 million $5.93 million
Apr 9, 2 AM $0.0364
+1.94%
$36.41 million $5.9 million
Apr 9, 1 AM $0.0357
-0.19%
$35.71 million $5.76 million
Apr 9, 12 AM $0.0358
-0.66%
$35.78 million $5.68 million
Apr 8, 11 PM $0.036
-2.12%
$36.04 million $5.82 million
Apr 8, 10 PM $0.0368
-0.42%
$36.82 million $5.76 million
Apr 8, 9 PM $0.037
+0.41%
$36.98 million $5.9 million
Apr 8, 8 PM $0.0368
+0.17%
$36.82 million $6.04 million
Apr 8, 7 PM $0.0368
+0.01%
$36.76 million $6.17 million
Apr 8, 6 PM $0.0368
-1.67%
$36.76 million $6.16 million
Apr 8, 5 PM $0.0374
-0.14%
$37.39 million $6.19 million
Apr 8, 4 PM $0.0375
-0.22%
$37.45 million $6.22 million
Apr 8, 3 PM $0.0375
+1.20%
$37.54 million $5.84 million
Apr 8, 2 PM $0.0371
-1.83%
$37.09 million $6.12 million
Apr 8, 1 PM $0.0378
+1.13%
$37.79 million $6.26 million
Apr 8, 12 PM $0.0374
+0.11%
$37.36 million $6.28 million
Apr 8, 11 AM $0.0373
+0.57%
$37.32 million $6.84 million
Apr 8, 10 AM $0.0371
+0.38%
$37.11 million $7.81 million
Apr 8, 9 AM $0.037
-1.35%
$36.97 million $8.84 million
Apr 8, 8 AM $0.0375
-0.21%
$37.48 million $9.72 million
Apr 8, 7 AM $0.0376
-0.46%
$37.55 million $10.54 million
Apr 8, 6 AM $0.0377
-0.50%
$37.73 million $10.54 million
Apr 8, 5 AM $0.0379
-0.23%
$37.92 million $10.64 million
Apr 8, 4 AM $0.038
-0.53%
$38.01 million $10.61 million
Apr 8, 3 AM $0.0382
+1.09%
$38.21 million $10.33 million
Apr 8, 2 AM $0.0378
+0.86%
$37.8 million $10.31 million
Apr 8, 1 AM $0.0375
-0.46%
$37.48 million $10.47 million
Apr 8, 12 AM $0.0377
-0.50%
$37.65 million $10.66 million
Apr 7, 11 PM $0.0378
+0.63%
$37.84 million $10.56 million
Apr 7, 10 PM $0.0376
+1.06%
$37.59 million $10.71 million
Apr 7, 9 PM $0.0372
+0.92%
$37.19 million $10.59 million
Apr 7, 8 PM $0.0369
+0.69%
$36.86 million $10.73 million
Apr 7, 7 PM $0.0366
+0.27%
$36.6 million $10.65 million
Apr 7, 6 PM $0.0365
+0.09%
$36.51 million $10.59 million
Apr 7, 5 PM $0.0365
+0.17%
$36.47 million $10.49 million
Apr 7, 4 PM $0.0364
-0.52%
$36.41 million $10.49 million
Apr 7, 3 PM $0.0366
-0.67%
$36.6 million $10.55 million
Apr 7, 2 PM $0.0368
+0.12%
$36.85 million $10.62 million
Apr 7, 1 PM $0.0368
+0.28%
$36.8 million $10.36 million