Phala Network Historical Data

PHA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0429
-2.21%
$42.91 million $37.02 million
Apr 11, 2 PM $0.0439
+1.75%
$43.88 million $42.82 million
Apr 11, 1 PM $0.0431
+1.80%
$43.13 million $41.44 million
Apr 11, 12 PM $0.0424
-0.23%
$42.36 million $40.87 million
Apr 11, 11 AM $0.0425
-0.98%
$42.46 million $40.59 million
Apr 11, 10 AM $0.0429
-3.93%
$42.88 million $40.11 million
Apr 11, 9 AM $0.0446
+2.55%
$44.62 million $38.21 million
Apr 11, 8 AM $0.0435
+1.68%
$43.51 million $36.32 million
Apr 11, 7 AM $0.0428
+0.44%
$42.77 million $28.78 million
Apr 11, 6 AM $0.0426
+0.85%
$42.6 million $27.85 million
Apr 11, 5 AM $0.0422
+0.13%
$42.25 million $27 million
Apr 11, 4 AM $0.0422
-0.31%
$42.19 million $26.82 million
Apr 11, 3 AM $0.0423
+0.30%
$42.32 million $26.67 million
Apr 11, 2 AM $0.0422
-2.81%
$42.2 million $26.55 million
Apr 11, 1 AM $0.0434
+0.91%
$43.42 million $25.95 million
Apr 11, 12 AM $0.043
+1.78%
$43.04 million $23.68 million
Apr 10, 11 PM $0.0423
+1.61%
$42.29 million $18.88 million
Apr 10, 10 PM $0.0416
+0.43%
$41.62 million $18.13 million
Apr 10, 9 PM $0.0414
+2.18%
$41.44 million $17.85 million
Apr 10, 8 PM $0.0406
+1.38%
$40.56 million $17.42 million
Apr 10, 7 PM $0.04
-0.62%
$40 million $17.16 million
Apr 10, 6 PM $0.0403
-0.20%
$40.26 million $16.95 million
Apr 10, 5 PM $0.0403
-1.65%
$40.35 million $16.39 million
Apr 10, 4 PM $0.041
-0.27%
$41.02 million $16.05 million
Apr 10, 3 PM $0.0411
+3.09%
$41.14 million $14.74 million
Apr 10, 2 PM $0.0399
-0.90%
$39.9 million $11.17 million
Apr 10, 1 PM $0.0403
+1.57%
$40.27 million $10.77 million
Apr 10, 12 PM $0.0396
-0.15%
$39.64 million $10.54 million
Apr 10, 11 AM $0.0397
-0.23%
$39.7 million $10.08 million
Apr 10, 10 AM $0.0398
+1.31%
$39.79 million $9.75 million
Apr 10, 9 AM $0.0393
-0.97%
$39.28 million $9.91 million
Apr 10, 8 AM $0.0397
+2.14%
$39.66 million $10.21 million
Apr 10, 7 AM $0.0388
-1.76%
$38.83 million $11.08 million
Apr 10, 6 AM $0.0395
+1.09%
$39.52 million $10.61 million
Apr 10, 5 AM $0.0391
+0.09%
$39.1 million $10.28 million
Apr 10, 4 AM $0.0391
+0.63%
$39.06 million $10.11 million
Apr 10, 3 AM $0.0388
+2.49%
$38.82 million $9.59 million
Apr 10, 2 AM $0.0379
-1.60%
$37.87 million $9.18 million
Apr 10, 1 AM $0.0385
+1.65%
$38.49 million $9.3 million
Apr 10, 12 AM $0.0379
-0.28%
$37.86 million $9.17 million
Apr 9, 11 PM $0.038
-0.43%
$37.97 million $9.01 million
Apr 9, 10 PM $0.0381
+0.72%
$38.13 million $9.08 million
Apr 9, 9 PM $0.0379
-1.51%
$37.86 million $8.97 million
Apr 9, 8 PM $0.0384
+1.30%
$38.45 million $8.86 million
Apr 9, 7 PM $0.038
+1.07%
$37.95 million $8.59 million
Apr 9, 6 PM $0.0376
+0.22%
$37.55 million $8.56 million
Apr 9, 5 PM $0.0375
+0.32%
$37.47 million $8.35 million
Apr 9, 4 PM $0.0373
+1.36%
$37.35 million $8.18 million
Apr 9, 3 PM $0.0368
-1.13%
$36.85 million $8.39 million
Apr 9, 2 PM $0.0373
-0.34%
$37.27 million $8.03 million