Phala Network Historical Data

PHA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0401
+0.61%
$40.13 million $6.89 million
Apr 13, 3 PM $0.0399
-1.16%
$39.89 million $7.05 million
Apr 13, 2 PM $0.0404
+0.54%
$40.36 million $7.09 million
Apr 13, 1 PM $0.0401
+1.77%
$40.14 million $6.94 million
Apr 13, 12 PM $0.0394
+0.45%
$39.44 million $6.94 million
Apr 13, 11 AM $0.0393
-0.69%
$39.27 million $7.1 million
Apr 13, 10 AM $0.0395
+0.97%
$39.54 million $7.05 million
Apr 13, 9 AM $0.0392
+0.37%
$39.16 million $7.03 million
Apr 13, 8 AM $0.039
+1.37%
$39.01 million $7.07 million
Apr 13, 7 AM $0.0385
-0.26%
$38.48 million $7.14 million
Apr 13, 6 AM $0.0386
-0.51%
$38.58 million $7.16 million
Apr 13, 5 AM $0.0388
-0.12%
$38.78 million $7.51 million
Apr 13, 4 AM $0.0388
-1.65%
$38.83 million $7.58 million
Apr 13, 3 AM $0.0395
-0.41%
$39.48 million $7.64 million
Apr 13, 2 AM $0.0396
-1.22%
$39.65 million $7.76 million
Apr 13, 1 AM $0.0401
-0.27%
$40.14 million $7.89 million
Apr 13, 12 AM $0.0402
+0.99%
$40.24 million $8.19 million
Apr 12, 11 PM $0.0399
+0.09%
$39.85 million $8.23 million
Apr 12, 10 PM $0.0398
+0.13%
$39.82 million $8.47 million
Apr 12, 9 PM $0.0398
-1.17%
$39.77 million $8.61 million
Apr 12, 8 PM $0.0402
+1.76%
$40.24 million $8.93 million
Apr 12, 7 PM $0.0395
-1.39%
$39.54 million $9 million
Apr 12, 6 PM $0.0401
+0.01%
$40.1 million $8.96 million
Apr 12, 5 PM $0.0401
+0.20%
$40.09 million $9.11 million
Apr 12, 4 PM $0.04
-1.31%
$40.01 million $9.38 million
Apr 12, 3 PM $0.0405
-1.87%
$40.54 million $9.87 million
Apr 12, 2 PM $0.0413
-1.39%
$41.31 million $11.41 million
Apr 12, 1 PM $0.0419
+1.53%
$41.9 million $12.94 million
Apr 12, 12 PM $0.0413
-0.75%
$41.27 million $13.33 million
Apr 12, 11 AM $0.0416
+1.09%
$41.58 million $13.99 million
Apr 12, 10 AM $0.0411
-1.59%
$41.13 million $14.82 million
Apr 12, 9 AM $0.0418
+2.20%
$41.79 million $16.91 million
Apr 12, 8 AM $0.0409
+0.53%
$40.89 million $18.89 million
Apr 12, 7 AM $0.0407
-1.54%
$40.68 million $26.02 million
Apr 12, 6 AM $0.0413
-1.50%
$41.31 million $27.14 million
Apr 12, 5 AM $0.0419
+1.37%
$41.94 million $28.01 million
Apr 12, 4 AM $0.0414
-0.13%
$41.38 million $28.14 million
Apr 12, 3 AM $0.0414
+1.62%
$41.43 million $28.56 million
Apr 12, 2 AM $0.0408
+0.26%
$40.77 million $28.92 million
Apr 12, 1 AM $0.0407
-2.90%
$40.66 million $29.42 million
Apr 12, 12 AM $0.0419
+1.20%
$41.87 million $31.09 million
Apr 11, 11 PM $0.0414
-0.98%
$41.38 million $34.55 million
Apr 11, 10 PM $0.0418
-0.86%
$41.78 million $35.08 million
Apr 11, 9 PM $0.0421
-0.47%
$42.15 million $35.15 million
Apr 11, 8 PM $0.0423
-0.74%
$42.35 million $35.27 million
Apr 11, 7 PM $0.0427
-0.31%
$42.66 million $35.5 million
Apr 11, 6 PM $0.0428
+0.79%
$42.8 million $35.68 million
Apr 11, 5 PM $0.0425
-0.13%
$42.46 million $36.13 million
Apr 11, 4 PM $0.0425
-0.88%
$42.52 million $36.32 million
Apr 11, 3 PM $0.0429
-2.21%
$42.91 million $37.02 million