Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0367
-0.07%
$ 36.74 million $ 21.2 million
3:47 PM $ 0.0367
+0.11%
$ 36.74 million $ 21.13 million
3:46 PM $ 0.0367
+0.01%
$ 36.74 million $ 21.08 million
3:45 PM $ 0.0367
+0.20%
$ 36.74 million $ 21.04 million
3:44 PM $ 0.0366
+0.48%
$ 36.62 million $ 20.78 million
3:43 PM $ 0.0364
+0.53%
$ 36.62 million $ 20.44 million
3:42 PM $ 0.0362
+0.01%
$ 36.62 million $ 20.39 million
3:41 PM $ 0.0362
+0.00%
$ 36.62 million $ 20.38 million
3:40 PM $ 0.0362
-0.05%
$ 36.62 million $ 20.38 million
3:39 PM $ 0.0362
+0.33%
$ 36.25 million $ 20.38 million
3:38 PM $ 0.0361
+0.06%
$ 36.25 million $ 20.37 million
3:37 PM $ 0.0361
-0.09%
$ 36.25 million $ 20.36 million
3:36 PM $ 0.0362
-0.13%
$ 36.25 million $ 20.35 million
3:35 PM $ 0.0362
+0.09%
$ 36.25 million $ 20.34 million
3:34 PM $ 0.0362
-0.17%
$ 36.18 million $ 20.34 million
3:33 PM $ 0.0362
-0.16%
$ 36.18 million $ 20.32 million
3:32 PM $ 0.0363
-0.09%
$ 36.18 million $ 20.32 million
3:31 PM $ 0.0363
+0.13%
$ 36.18 million $ 20.31 million
3:30 PM $ 0.0363
-0.18%
$ 36.18 million $ 20.29 million
3:29 PM $ 0.0363
+0.06%
$ 36.35 million $ 20.26 million
3:28 PM $ 0.0363
-0.08%
$ 36.35 million $ 20.25 million
3:27 PM $ 0.0364
-0.02%
$ 36.35 million $ 20.24 million
3:26 PM $ 0.0364
-0.04%
$ 36.35 million $ 20.23 million
3:25 PM $ 0.0364
+0.23%
$ 36.35 million $ 20.21 million
3:24 PM $ 0.0363
+0.42%
$ 36.3 million $ 20.17 million
3:23 PM $ 0.0361
+0.19%
$ 36.3 million $ 20.15 million
3:22 PM $ 0.0361
+0.11%
$ 36.3 million $ 20.15 million
3:21 PM $ 0.036
+0.16%
$ 36.3 million $ 20.14 million
3:20 PM $ 0.036
+0.20%
$ 36.3 million $ 20.13 million
3:19 PM $ 0.0359
+0.12%
$ 35.9 million $ 20.14 million
3:18 PM $ 0.0359
-0.08%
$ 35.9 million $ 20.15 million
3:17 PM $ 0.0359
+0.06%
$ 35.9 million $ 20.15 million
3:16 PM $ 0.0359
+0.05%
$ 35.9 million $ 20.16 million
3:15 PM $ 0.0359
+0.08%
$ 35.9 million $ 20.18 million
3:14 PM $ 0.0358
-0.08%
$ 35.84 million $ 20.18 million
3:13 PM $ 0.0359
-0.03%
$ 35.84 million $ 20.16 million
3:12 PM $ 0.0359
-0.07%
$ 35.84 million $ 20.16 million
3:11 PM $ 0.0359
-0.03%
$ 35.84 million $ 20.16 million
3:10 PM $ 0.0359
+0.09%
$ 35.84 million $ 20.16 million
3:09 PM $ 0.0359
+0.04%
$ 35.88 million $ 20.16 million
3:08 PM $ 0.0359
+0.03%
$ 35.88 million $ 20.16 million
3:07 PM $ 0.0359
+0.04%
$ 35.88 million $ 20.16 million
3:06 PM $ 0.0358
-0.05%
$ 35.88 million $ 20.16 million
3:05 PM $ 0.0359
+0.06%
$ 35.88 million $ 20.16 million
3:04 PM $ 0.0358
+0.28%
$ 35.83 million $ 20.15 million
3:03 PM $ 0.0357
+0.18%
$ 35.83 million $ 20.15 million
3:02 PM $ 0.0357
+0.02%
$ 35.83 million $ 20.14 million
3:01 PM $ 0.0357
+0.00%
$ 35.83 million $ 20.75 million
3:00 PM $ 0.0357
+0.04%
$ 35.83 million $ 20.76 million
2:59 PM $ 0.0356
-0.06%
$ 35.65 million $ 20.76 million