Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0238
-0.62%
$23.77 million $7.58 million
Aug 20, 11 PM $0.0239
-0.03%
$23.92 million $7.39 million
Aug 20, 10 PM $0.0239
-0.39%
$23.92 million $7.35 million
Aug 20, 9 PM $0.024
+1.74%
$24.02 million $7.3 million
Aug 20, 8 PM $0.0236
+0.81%
$23.61 million $6.34 million
Aug 20, 7 PM $0.0234
+0.36%
$23.42 million $6.32 million
Aug 20, 6 PM $0.0233
-0.79%
$23.33 million $6.29 million
Aug 20, 5 PM $0.0235
-0.33%
$23.52 million $6.24 million
Aug 20, 4 PM $0.0236
+0.73%
$23.59 million $6.12 million
Aug 20, 3 PM $0.0234
+1.30%
$23.43 million $6.07 million
Aug 20, 2 PM $0.0231
+0.16%
$23.12 million $6.43 million
Aug 20, 1 PM $0.0231
+0.21%
$23.09 million $6.4 million
Aug 20, 12 PM $0.023
+0.66%
$23.04 million $6.23 million
Aug 20, 11 AM $0.0229
-0.63%
$22.89 million $5.88 million
Aug 20, 10 AM $0.023
+0.49%
$23.03 million $5.77 million
Aug 20, 9 AM $0.0229
-0.83%
$22.92 million $5.66 million
Aug 20, 8 AM $0.0231
+0.47%
$23.11 million $5.57 million
Aug 20, 7 AM $0.023
-0.11%
$23 million $5.5 million
Aug 20, 6 AM $0.023
+1.83%
$23.03 million $5.39 million
Aug 20, 5 AM $0.0226
+0.02%
$22.62 million $5.14 million
Aug 20, 4 AM $0.0226
+0.92%
$22.61 million $5.18 million
Aug 20, 3 AM $0.0224
-0.57%
$22.41 million $5.18 million
Aug 20, 2 AM $0.0225
-0.12%
$22.54 million $5.1 million
Aug 20, 1 AM $0.0226
+0.00%
$22.56 million $4.88 million
Aug 20, 12 AM $0.0226
+0.27%
$22.56 million $4.88 million
Aug 19, 11 PM $0.0225
+0.31%
$22.5 million $4.88 million
Aug 19, 10 PM $0.0224
-1.42%
$22.43 million $4.79 million
Aug 19, 9 PM $0.0228
+0.71%
$22.75 million $4.74 million
Aug 19, 8 PM $0.0226
+2.22%
$22.59 million $4.4 million
Aug 19, 7 PM $0.0221
+0.33%
$22.1 million $4.25 million
Aug 19, 6 PM $0.022
-0.53%
$22.03 million $4.19 million
Aug 19, 5 PM $0.0221
+0.00%
$22.15 million $4.16 million
Aug 19, 4 PM $0.0221
+0.54%
$22.15 million $4.23 million
Aug 19, 3 PM $0.022
+0.83%
$22.03 million $4.17 million
Aug 19, 2 PM $0.0218
+2.11%
$21.85 million $3.67 million
Aug 19, 1 PM $0.0214
-0.17%
$21.4 million $3.68 million
Aug 19, 12 PM $0.0214
+0.39%
$21.43 million $3.74 million
Aug 19, 11 AM $0.0213
+0.35%
$21.35 million $3.75 million
Aug 19, 10 AM $0.0213
-0.36%
$21.27 million $3.67 million
Aug 19, 9 AM $0.0214
-0.38%
$21.35 million $3.68 million
Aug 19, 8 AM $0.0214
+0.50%
$21.43 million $3.7 million
Aug 19, 7 AM $0.0213
-0.05%
$21.33 million $3.72 million
Aug 19, 6 AM $0.0213
-0.04%
$21.34 million $3.72 million
Aug 19, 5 AM $0.0213
+0.07%
$21.35 million $3.66 million
Aug 19, 4 AM $0.0213
-0.45%
$21.33 million $3.75 million
Aug 19, 3 AM $0.0214
+0.30%
$21.43 million $3.74 million
Aug 19, 2 AM $0.0214
-0.13%
$21.36 million $3.83 million
Aug 19, 1 AM $0.0214
-0.28%
$21.39 million $3.91 million
Aug 19, 12 AM $0.0215
+0.07%
$21.45 million $3.95 million
Aug 18, 11 PM $0.0214
+0.20%
$21.44 million $3.94 million