Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0357
-1.88%
$ 35.66 million $ 14.53 million
Jun 3, 2 AM $ 0.0363
+0.95%
$ 36.35 million $ 14.46 million
Jun 3, 1 AM $ 0.036
+0.42%
$ 36.01 million $ 14.73 million
Jun 3, 12 AM $ 0.0359
+0.99%
$ 35.86 million $ 15.09 million
Jun 2, 11 PM $ 0.0355
+2.08%
$ 35.51 million $ 15.19 million
Jun 2, 10 PM $ 0.0348
-2.25%
$ 34.79 million $ 15.35 million
Jun 2, 9 PM $ 0.0356
+0.48%
$ 35.59 million $ 15.42 million
Jun 2, 8 PM $ 0.0354
-0.53%
$ 35.42 million $ 15.62 million
Jun 2, 7 PM $ 0.0356
-0.27%
$ 35.61 million $ 15.72 million
Jun 2, 6 PM $ 0.0357
-2.25%
$ 35.7 million $ 15.42 million
Jun 2, 5 PM $ 0.0365
+0.03%
$ 36.52 million $ 15.37 million
Jun 2, 4 PM $ 0.0365
+1.76%
$ 36.51 million $ 15.49 million
Jun 2, 3 PM $ 0.0359
-1.82%
$ 35.88 million $ 15.73 million
Jun 2, 2 PM $ 0.0365
-4.05%
$ 36.54 million $ 15.48 million
Jun 2, 1 PM $ 0.0381
+0.74%
$ 38.09 million $ 14.78 million
Jun 2, 12 PM $ 0.0378
+0.29%
$ 37.81 million $ 14.49 million
Jun 2, 11 AM $ 0.0377
-0.29%
$ 37.7 million $ 14.34 million
Jun 2, 10 AM $ 0.0378
+3.40%
$ 37.81 million $ 13.93 million
Jun 2, 9 AM $ 0.0366
-1.80%
$ 36.56 million $ 12.84 million
Jun 2, 8 AM $ 0.0372
+0.74%
$ 37.23 million $ 12.55 million
Jun 2, 7 AM $ 0.037
-0.85%
$ 36.96 million $ 12.55 million
Jun 2, 6 AM $ 0.0373
+0.11%
$ 37.28 million $ 12.59 million
Jun 2, 5 AM $ 0.0372
-1.50%
$ 37.24 million $ 12.9 million
Jun 2, 4 AM $ 0.0378
-0.81%
$ 37.81 million $ 12.8 million
Jun 2, 3 AM $ 0.0381
-0.15%
$ 38.12 million $ 12.8 million
Jun 2, 2 AM $ 0.0382
+1.10%
$ 38.18 million $ 12.87 million
Jun 2, 1 AM $ 0.0378
-0.08%
$ 37.76 million $ 12.97 million
Jun 2, 12 AM $ 0.0378
+0.25%
$ 37.79 million $ 12.88 million
Jun 1, 11 PM $ 0.0377
-0.12%
$ 37.69 million $ 12.96 million
Jun 1, 10 PM $ 0.0377
+1.53%
$ 37.73 million $ 12.91 million
Jun 1, 9 PM $ 0.0372
-1.33%
$ 37.16 million $ 12.69 million
Jun 1, 8 PM $ 0.0377
-1.40%
$ 37.66 million $ 12.79 million
Jun 1, 7 PM $ 0.0382
+1.02%
$ 38.19 million $ 12.87 million
Jun 1, 6 PM $ 0.0378
+0.26%
$ 37.8 million $ 13.14 million
Jun 1, 5 PM $ 0.0377
+0.53%
$ 37.71 million $ 13.29 million
Jun 1, 4 PM $ 0.0375
+2.48%
$ 37.51 million $ 13.32 million
Jun 1, 3 PM $ 0.0366
-0.28%
$ 36.6 million $ 12.94 million
Jun 1, 2 PM $ 0.0367
-0.85%
$ 36.7 million $ 13.03 million
Jun 1, 1 PM $ 0.037
-1.16%
$ 37.02 million $ 13.3 million
Jun 1, 12 PM $ 0.0375
+0.36%
$ 37.45 million $ 13.31 million
Jun 1, 11 AM $ 0.0373
-2.16%
$ 37.32 million $ 13.28 million
Jun 1, 10 AM $ 0.0381
+1.15%
$ 38.14 million $ 13.15 million
Jun 1, 9 AM $ 0.0377
+1.25%
$ 37.71 million $ 13.14 million
Jun 1, 8 AM $ 0.0372
+0.50%
$ 37.24 million $ 13.13 million
Jun 1, 7 AM $ 0.0371
-1.97%
$ 37.05 million $ 13.13 million
Jun 1, 6 AM $ 0.0378
-1.65%
$ 37.8 million $ 13.08 million
Jun 1, 5 AM $ 0.0384
-1.61%
$ 38.43 million $ 12.8 million
Jun 1, 4 AM $ 0.0391
-0.66%
$ 39.06 million $ 12.79 million
Jun 1, 3 AM $ 0.0393
+0.25%
$ 39.32 million $ 12.65 million
Jun 1, 2 AM $ 0.0392
+1.96%
$ 39.22 million $ 12.56 million