Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0504
-1.20%
$50.36 million $8.1 million
Nov 5, 2025 $0.051
+3.08%
$50.98 million $6.96 million
Nov 4, 2025 $0.0495
-3.01%
$49.45 million $13.9 million
Nov 3, 2025 $0.051
-17.34%
$50.99 million $12.77 million
Nov 2, 2025 $0.0617
+5.51%
$61.8 million $22.97 million
Nov 1, 2025 $0.0585
+7.02%
$58.46 million $5.26 million
Oct 31, 2025 $0.0546
+0.67%
$54.63 million $4.84 million
Oct 30, 2025 $0.0538
-8.25%
$54.25 million $6.94 million
Oct 29, 2025 $0.0587
+0.15%
$58.69 million $7.26 million
Oct 28, 2025 $0.0586
-6.36%
$58.6 million $8.97 million
Oct 27, 2025 $0.0626
-1.62%
$62.55 million $8.57 million
Oct 26, 2025 $0.0636
+1.29%
$63.57 million $10.61 million
Oct 25, 2025 $0.0628
+5.92%
$62.77 million $7.28 million
Oct 24, 2025 $0.0592
+0.54%
$59.26 million $4 million
Oct 23, 2025 $0.0587
+1.70%
$58.9 million $4.67 million
Oct 22, 2025 $0.056
-5.11%
$57.71 million $5.08 million
Oct 21, 2025 $0.0601
-3.92%
$59.08 million $5.21 million
Oct 20, 2025 $0.0627
-1.28%
$62.51 million $5.44 million
Oct 19, 2025 $0.0643
+4.86%
$63.55 million $4.5 million
Oct 18, 2025 $0.0614
+1.35%
$61.31 million $3.24 million
Oct 17, 2025 $0.0609
-4.50%
$60.63 million $9.08 million
Oct 16, 2025 $0.0637
-5.19%
$63.73 million $7.94 million
Oct 15, 2025 $0.0672
-7.39%
$67.28 million $8.11 million
Oct 14, 2025 $0.0726
-4.33%
$72.58 million $14.03 million
Oct 13, 2025 $0.0759
+4.02%
$75.81 million $10.61 million
Oct 12, 2025 $0.0729
+10.44%
$72.97 million $13.8 million
Oct 11, 2025 $0.0661
-0.34%
$66.06 million $16.24 million
Oct 10, 2025 $0.0663
-32.66%
$65.98 million $17.36 million
Oct 9, 2025 $0.0984
-1.35%
$98.42 million $10.36 million
Oct 8, 2025 $0.0997
+2.63%
$99.74 million $9.14 million
Oct 7, 2025 $0.0972
-4.92%
$97.16 million $9.5 million
Oct 6, 2025 $0.102
+1.34%
$102.23 million $7.11 million
Oct 5, 2025 $0.101
-0.56%
$100.95 million $7.9 million
Oct 4, 2025 $0.101
-2.87%
$101.48 million $6.44 million
Oct 3, 2025 $0.105
+0.51%
$104.46 million $7.26 million
Oct 2, 2025 $0.104
+5.31%
$104.41 million $13.21 million
Oct 1, 2025 $0.0986
+8.18%
$99.14 million $11.18 million
Sep 30, 2025 $0.0911
-2.35%
$91.2 million $6.37 million
Sep 29, 2025 $0.0933
-3.40%
$93.32 million $4.84 million
Sep 28, 2025 $0.0968
+1.60%
$96.62 million $4.61 million
Sep 27, 2025 $0.0953
+0.48%
$95.32 million $4.85 million
Sep 26, 2025 $0.0948
+5.01%
$94.86 million $6.9 million
Sep 25, 2025 $0.0907
-6.71%
$90.2 million $7.67 million
Sep 24, 2025 $0.0971
-0.05%
$97.27 million $5.74 million
Sep 23, 2025 $0.0972
-0.78%
$97.19 million $6.99 million
Sep 22, 2025 $0.0974
-6.23%
$97.98 million $14.13 million
Sep 21, 2025 $0.105
-4.32%
$103.87 million $9.52 million
Sep 20, 2025 $0.11
+0.24%
$109.21 million $16.42 million
Sep 19, 2025 $0.113
+3.95%
$109.69 million $46.38 million
Sep 18, 2025 $0.109
+0.66%
$109.02 million $8.38 million